Login or Join
HomepageGladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDP are 20.08 and 20.29
| Daily Target 1 | 20.04 |
| Daily Target 2 | 20.11 |
| Daily Target 3 | 20.246666666667 |
| Daily Target 4 | 20.32 |
| Daily Target 5 | 20.46 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 20.19 (-0.05%) | 20.28 | 20.17 - 20.38 | 0.5586 times | Wed 05 February 2025 | 20.20 (-0.2%) | 20.25 | 20.11 - 20.40 | 2.8177 times | Tue 04 February 2025 | 20.24 (-0.74%) | 20.66 | 20.12 - 20.75 | 0.8073 times | Mon 03 February 2025 | 20.39 (-1.88%) | 20.78 | 20.30 - 20.90 | 0.7711 times | Fri 31 January 2025 | 20.78 (0.05%) | 21.00 | 20.65 - 21.17 | 0.1402 times | Thu 30 January 2025 | 20.77 (0.92%) | 21.09 | 20.54 - 21.09 | 0.1922 times | Wed 29 January 2025 | 20.58 (-2.83%) | 21.20 | 20.38 - 21.20 | 0.4297 times | Tue 28 January 2025 | 21.18 (-4.77%) | 21.79 | 20.93 - 22.05 | 0.7078 times | Mon 27 January 2025 | 22.24 (9.29%) | 20.49 | 20.34 - 22.45 | 3.4238 times | Fri 24 January 2025 | 20.35 (-0.25%) | 20.30 | 20.25 - 20.46 | 0.1515 times | Thu 23 January 2025 | 20.40 (-0.44%) | 20.65 | 20.30 - 20.65 | 0.3234 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 19.76 and 20.55
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 20.4 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 20.19 (-2.84%) | 20.78 | 20.11 - 20.90 | 2.0213 times | Fri 31 January 2025 | 20.78 (2.11%) | 20.49 | 20.34 - 22.45 | 1.9964 times | Fri 24 January 2025 | 20.35 (-0.44%) | 20.42 | 20.25 - 21.00 | 0.4087 times | Fri 17 January 2025 | 20.44 (0%) | 20.50 | 20.37 - 20.72 | 0.0646 times | Fri 17 January 2025 | 20.44 (1.39%) | 20.05 | 19.88 - 20.93 | 0.6153 times | Fri 10 January 2025 | 20.16 (-1.71%) | 20.29 | 20.16 - 20.78 | 0.2103 times | Wed 08 January 2025 | 20.51 (-1.58%) | 20.80 | 20.29 - 20.97 | 0.5406 times | Fri 03 January 2025 | 20.84 (0.34%) | 20.72 | 20.25 - 21.20 | 0.7268 times | Fri 27 December 2024 | 20.77 (-2.9%) | 21.36 | 20.61 - 21.46 | 0.578 times | Fri 20 December 2024 | 21.39 (1.09%) | 21.20 | 20.75 - 21.68 | 2.8379 times | Fri 13 December 2024 | 21.16 (-3.77%) | 22.07 | 21.02 - 22.07 | 1.6888 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 19.76 and 20.55
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.4 |
| Monthly Target 4 | 20.69 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 20.19 (-2.84%) | 20.78 | 20.11 - 20.90 | 0.486 times | Fri 31 January 2025 | 20.78 (0.39%) | 21.02 | 19.88 - 22.45 | 0.9825 times | Tue 31 December 2024 | 20.70 (-5.87%) | 22.07 | 20.25 - 22.07 | 1.3419 times | Tue 26 November 2024 | 21.99 (2.14%) | 21.50 | 21.27 - 22.30 | 1.1468 times | Thu 31 October 2024 | 21.53 (-1.24%) | 21.78 | 20.75 - 22.15 | 1.2388 times | Mon 30 September 2024 | 21.80 (4.56%) | 20.85 | 20.85 - 22.63 | 1.3628 times | Fri 30 August 2024 | 20.85 (-1.47%) | 21.15 | 20.52 - 21.40 | 1.0595 times | Wed 31 July 2024 | 21.16 (0.52%) | 21.00 | 20.22 - 21.50 | 0.5971 times | Fri 28 June 2024 | 21.05 (4.57%) | 20.05 | 20.00 - 21.24 | 0.856 times | Fri 31 May 2024 | 20.13 (4.95%) | 19.17 | 19.05 - 20.25 | 0.9286 times | Tue 30 April 2024 | 19.18 (-4.2%) | 20.00 | 19.06 - 20.89 | 0.9256 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 20.65 |
| 20 day DMA | 20.53 |
| 35 day DMA | 20.7 |
| 50 day DMA | 21 |
| 100 day DMA | 21.34 |
| 150 day DMA | 21.23 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.42 | 20.53 |
| 12 day EMA | 20.51 | 20.57 | 20.64 |
| 20 day EMA | 20.59 | 20.63 | 20.68 |
| 35 day EMA | 20.79 | 20.83 | 20.87 |
| 50 day EMA | 20.98 | 21.01 | 21.04 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.48 | 20.55 |
| 12 day SMA | 20.65 | 20.7 | 20.72 |
| 20 day SMA | 20.53 | 20.54 | 20.56 |
| 35 day SMA | 20.7 | 20.73 | 20.76 |
| 50 day SMA | 21 | 21.03 | 21.05 |
| 100 day SMA | 21.34 | 21.35 | 21.36 |
| 150 day SMA | 21.23 | 21.24 | 21.24 |
| 200 day SMA | 20.91 | 20.91 | 20.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.