Login or Join
HomepageLandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp
Strong Daily Stock price targets for LandmarkBancorp LARK are 26.79 and 27.54
| Daily Target 1 | 26.2 |
| Daily Target 2 | 26.63 |
| Daily Target 3 | 26.95 |
| Daily Target 4 | 27.38 |
| Daily Target 5 | 27.7 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 27.06 (-0.81%) | 27.02 | 26.52 - 27.27 | 0.6927 times |
| Thu 03 April 2025 | 27.28 (-0.4%) | 26.65 | 26.50 - 27.39 | 0.7936 times |
| Wed 02 April 2025 | 27.39 (0.85%) | 27.01 | 26.71 - 27.39 | 0.5743 times |
| Tue 01 April 2025 | 27.16 (-0.29%) | 26.13 | 26.13 - 27.37 | 0.5325 times |
| Mon 31 March 2025 | 27.24 (0.48%) | 26.50 | 26.25 - 27.40 | 0.7971 times |
| Fri 28 March 2025 | 27.11 (-0.22%) | 27.42 | 26.53 - 27.42 | 0.6753 times |
| Wed 26 March 2025 | 27.17 (0.11%) | 26.90 | 26.75 - 27.29 | 0.536 times |
| Mon 24 March 2025 | 27.14 (-0.59%) | 27.80 | 26.75 - 28.10 | 1.7995 times |
| Fri 21 March 2025 | 27.30 (-0.91%) | 27.02 | 27.00 - 28.55 | 1.4758 times |
| Thu 20 March 2025 | 27.55 (5.92%) | 26.00 | 25.91 - 27.55 | 2.1232 times |
| Wed 19 March 2025 | 26.01 (4.79%) | 24.51 | 24.51 - 26.15 | 2.1371 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 26.6 and 27.87
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 26.863333333333 |
| Weekly Target 4 | 27.6 |
| Weekly Target 5 | 28.13 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 27.06 (-0.18%) | 26.50 | 26.13 - 27.40 | 1.3011 times |
| Fri 28 March 2025 | 27.11 (-0.7%) | 27.80 | 26.53 - 28.10 | 1.1555 times |
| Fri 21 March 2025 | 27.30 (10.44%) | 24.72 | 24.00 - 28.55 | 2.4606 times |
| Fri 14 March 2025 | 24.72 (6.41%) | 22.39 | 22.39 - 25.00 | 1.2196 times |
| Fri 07 March 2025 | 23.23 (-3.81%) | 23.85 | 22.38 - 24.14 | 0.7626 times |
| Fri 28 February 2025 | 24.15 (0.17%) | 24.20 | 22.50 - 24.55 | 0.6773 times |
| Fri 21 February 2025 | 24.11 (-6.33%) | 26.00 | 24.11 - 26.13 | 0.8282 times |
| Fri 14 February 2025 | 25.74 (6.1%) | 24.43 | 24.43 - 26.75 | 1.2517 times |
| Fri 07 February 2025 | 24.26 (-0.21%) | 22.93 | 22.93 - 24.95 | 0.2298 times |
| Fri 31 January 2025 | 24.31 (-2.64%) | 24.75 | 23.26 - 24.89 | 0.1135 times |
| Fri 24 January 2025 | 24.97 (4.04%) | 24.49 | 24.00 - 25.00 | 0.3593 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 26.6 and 27.86
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 26.86 |
| Monthly Target 4 | 27.59 |
| Monthly Target 5 | 28.12 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 27.06 (-0.66%) | 26.13 | 26.13 - 27.39 | 0.6221 times |
| Mon 31 March 2025 | 27.24 (12.8%) | 23.85 | 22.38 - 28.55 | 3.6906 times |
| Fri 28 February 2025 | 24.15 (-0.66%) | 22.93 | 22.50 - 26.75 | 1.8671 times |
| Fri 31 January 2025 | 24.31 (1.25%) | 24.01 | 22.04 - 25.00 | 0.8073 times |
| Tue 31 December 2024 | 24.01 (-0.41%) | 24.17 | 23.36 - 24.94 | 0.553 times |
| Tue 26 November 2024 | 24.11 (14.7%) | 21.20 | 20.52 - 24.36 | 1.0563 times |
| Thu 31 October 2024 | 21.02 (4.11%) | 20.11 | 19.99 - 21.02 | 0.2305 times |
| Mon 30 September 2024 | 20.19 (-0.3%) | 20.23 | 19.75 - 21.58 | 0.4142 times |
| Fri 30 August 2024 | 20.25 (1.71%) | 19.75 | 19.50 - 20.79 | 0.1806 times |
| Wed 31 July 2024 | 19.91 (3.7%) | 19.47 | 19.02 - 20.84 | 0.5783 times |
| Fri 28 June 2024 | 19.20 (-1.39%) | 19.41 | 18.41 - 20.00 | 0.3891 times |
Indicator Analysis of LandmarkBancorp
Please login to view indicator analysis. or View indicator analysis of LandmarkBancorp LARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 27.23 |
| 12 day DMA | 26.94 |
| 20 day DMA | 25.79 |
| 35 day DMA | 25.18 |
| 50 day DMA | 24.92 |
| 100 day DMA | 24.06 |
| 150 day DMA | 22.79 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 27.21 | 27.18 |
| 12 day EMA | 26.71 | 26.65 | 26.54 |
| 20 day EMA | 26.18 | 26.09 | 25.96 |
| 35 day EMA | 25.62 | 25.53 | 25.43 |
| 50 day EMA | 25.07 | 24.99 | 24.9 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.23 | 27.24 | 27.21 |
| 12 day SMA | 26.94 | 26.76 | 26.55 |
| 20 day SMA | 25.79 | 25.6 | 25.39 |
| 35 day SMA | 25.18 | 25.12 | 25.04 |
| 50 day SMA | 24.92 | 24.87 | 24.8 |
| 100 day SMA | 24.06 | 23.99 | 23.92 |
| 150 day SMA | 22.79 | 22.74 | 22.69 |
| 200 day SMA | 21.98 | 21.94 | 21.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.