Login or Join
HomepageLandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp
Strong Daily Stock price targets for LandmarkBancorp LARK are 23.94 and 25.17
| Daily Target 1 | 22.97 |
| Daily Target 2 | 23.67 |
| Daily Target 3 | 24.2 |
| Daily Target 4 | 24.9 |
| Daily Target 5 | 25.43 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.37 (0.62%) | 23.50 | 23.50 - 24.73 | 1.3956 times | Thu 19 December 2024 | 24.22 (2.98%) | 23.51 | 23.51 - 24.85 | 0.5943 times | Wed 18 December 2024 | 23.52 (-2.53%) | 23.92 | 23.52 - 24.61 | 1.6318 times | Tue 17 December 2024 | 24.13 (-0.37%) | 23.57 | 23.50 - 24.13 | 0.3757 times | Mon 16 December 2024 | 24.22 (3.02%) | 23.51 | 23.51 - 24.26 | 0.7597 times | Fri 13 December 2024 | 23.51 (-2.41%) | 23.88 | 23.50 - 23.88 | 0.3763 times | Thu 12 December 2024 | 24.09 (-0.45%) | 24.09 | 23.85 - 24.10 | 0.9469 times | Wed 11 December 2024 | 24.20 (1%) | 24.00 | 23.95 - 24.20 | 0.9949 times | Tue 10 December 2024 | 23.96 (-0.17%) | 24.08 | 23.90 - 24.23 | 0.6398 times | Mon 09 December 2024 | 24.00 (-0.46%) | 24.17 | 23.50 - 24.24 | 2.285 times | Tue 26 November 2024 | 24.11 (0%) | 23.30 | 23.15 - 24.36 | 9.9703 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 23.94 and 25.29
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 23.63 |
| Weekly Target 3 | 24.24 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.37 (3.66%) | 23.51 | 23.50 - 24.85 | 1.2536 times | Fri 13 December 2024 | 23.51 (-2.49%) | 24.17 | 23.50 - 24.24 | 1.3816 times | Tue 26 November 2024 | 24.11 (0%) | 23.30 | 23.15 - 24.36 | 2.6274 times | Tue 26 November 2024 | 24.11 (4.06%) | 22.31 | 22.31 - 24.36 | 2.8169 times | Fri 22 November 2024 | 23.17 (5.03%) | 21.84 | 21.79 - 23.20 | 0.3841 times | Thu 14 November 2024 | 22.06 (0.27%) | 22.19 | 22.05 - 22.58 | 0.1536 times | Fri 08 November 2024 | 22.00 (3.77%) | 20.81 | 20.52 - 22.00 | 0.4865 times | Fri 01 November 2024 | 21.20 (4.69%) | 20.05 | 20.04 - 21.20 | 0.2561 times | Fri 25 October 2024 | 20.25 (0%) | 20.32 | 20.01 - 20.45 | 0.1485 times | Fri 18 October 2024 | 20.25 (-1.17%) | 20.24 | 20.00 - 20.50 | 0.4917 times | Fri 11 October 2024 | 20.49 (2.4%) | 20.05 | 19.99 - 20.50 | 0.2817 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 23.94 and 25.29
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 24.24 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 25.59 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.37 (1.08%) | 24.17 | 23.50 - 24.85 | 0.85 times | Tue 26 November 2024 | 24.11 (14.7%) | 21.20 | 20.52 - 24.36 | 2.0898 times | Thu 31 October 2024 | 21.02 (4.11%) | 20.11 | 19.99 - 21.02 | 0.4559 times | Mon 30 September 2024 | 20.19 (-0.3%) | 20.23 | 19.75 - 21.58 | 0.8194 times | Fri 30 August 2024 | 20.25 (1.71%) | 19.75 | 19.50 - 20.79 | 0.3574 times | Wed 31 July 2024 | 19.91 (3.7%) | 19.47 | 19.02 - 20.84 | 1.1441 times | Fri 28 June 2024 | 19.20 (-1.39%) | 19.41 | 18.41 - 20.00 | 0.7698 times | Fri 31 May 2024 | 19.47 (8.17%) | 17.90 | 17.90 - 19.75 | 1.2438 times | Tue 30 April 2024 | 18.00 (-6.64%) | 19.40 | 18.00 - 19.94 | 0.8442 times | Thu 28 March 2024 | 19.28 (-0.77%) | 19.40 | 18.60 - 21.17 | 1.4257 times | Thu 29 February 2024 | 19.43 (-8.18%) | 21.32 | 19.12 - 21.66 | 1.0787 times |
Indicator Analysis of LandmarkBancorp
Please login to view indicator analysis. or View indicator analysis of LandmarkBancorp LARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 24.04 |
| 20 day DMA | 23.5 |
| 35 day DMA | 22.43 |
| 50 day DMA | 21.77 |
| 100 day DMA | 20.94 |
| 150 day DMA | 20.35 |
| 200 day DMA | 20.15 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 23.97 | 23.85 |
| 12 day EMA | 23.84 | 23.74 | 23.65 |
| 20 day EMA | 23.44 | 23.34 | 23.25 |
| 35 day EMA | 22.71 | 22.61 | 22.51 |
| 50 day EMA | 21.89 | 21.79 | 21.69 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 23.92 | 23.89 |
| 12 day SMA | 24.04 | 23.94 | 23.85 |
| 20 day SMA | 23.5 | 23.41 | 23.31 |
| 35 day SMA | 22.43 | 22.31 | 22.2 |
| 50 day SMA | 21.77 | 21.7 | 21.61 |
| 100 day SMA | 20.94 | 20.89 | 20.84 |
| 150 day SMA | 20.35 | 20.31 | 20.28 |
| 200 day SMA | 20.15 | 20.13 | 20.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.