Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 9.87 and 10.64
| Daily Target 1 | 9.28 |
| Daily Target 2 | 9.68 |
| Daily Target 3 | 10.046666666667 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.82 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.09 (2.13%) | 9.64 | 9.64 - 10.41 | 2.048 times | Thu 19 December 2024 | 9.88 (-2.27%) | 10.22 | 9.66 - 10.39 | 1.3987 times | Wed 18 December 2024 | 10.11 (-7.08%) | 11.01 | 9.89 - 11.06 | 1.2874 times | Tue 17 December 2024 | 10.88 (-4.23%) | 11.13 | 10.79 - 11.29 | 1.3962 times | Mon 16 December 2024 | 11.36 (3.18%) | 11.00 | 10.89 - 11.59 | 1.2882 times | Fri 13 December 2024 | 11.01 (-1.7%) | 11.26 | 10.73 - 11.33 | 0.5412 times | Thu 12 December 2024 | 11.20 (-0.71%) | 11.25 | 11.09 - 11.32 | 0.4918 times | Wed 11 December 2024 | 11.28 (2.08%) | 11.20 | 11.03 - 11.48 | 0.5249 times | Tue 10 December 2024 | 11.05 (-0.72%) | 11.14 | 10.91 - 11.16 | 0.5448 times | Mon 09 December 2024 | 11.13 (2.58%) | 10.90 | 10.90 - 11.29 | 0.4787 times | Tue 26 November 2024 | 10.85 (0%) | 11.08 | 10.77 - 11.15 | 0.7837 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 8.89 and 10.84
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 10.44 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.09 (-8.36%) | 11.00 | 9.64 - 11.59 | 1.7386 times | Fri 13 December 2024 | 11.01 (1.47%) | 10.90 | 10.73 - 11.48 | 0.605 times | Tue 26 November 2024 | 10.85 (0%) | 11.08 | 10.77 - 11.15 | 0.1837 times | Tue 26 November 2024 | 10.85 (-4.74%) | 11.53 | 10.77 - 11.67 | 0.3748 times | Fri 22 November 2024 | 11.39 (11.01%) | 10.29 | 10.04 - 11.44 | 0.873 times | Fri 15 November 2024 | 10.26 (-8.64%) | 11.91 | 10.16 - 11.91 | 1.6248 times | Fri 08 November 2024 | 11.23 (-8.4%) | 12.20 | 11.00 - 14.73 | 1.7029 times | Fri 01 November 2024 | 12.26 (18.68%) | 10.64 | 10.62 - 13.56 | 1.9145 times | Fri 25 October 2024 | 10.33 (-6.26%) | 10.96 | 10.30 - 11.16 | 0.4547 times | Fri 18 October 2024 | 11.02 (-3.67%) | 11.50 | 10.95 - 11.56 | 0.5281 times | Fri 11 October 2024 | 11.44 (3.72%) | 11.01 | 10.75 - 11.53 | 0.7394 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 8.89 and 10.84
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 10.44 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.09 (-7%) | 10.90 | 9.64 - 11.59 | 0.7969 times | Tue 26 November 2024 | 10.85 (-13.06%) | 12.57 | 10.04 - 14.73 | 1.6973 times | Thu 31 October 2024 | 12.48 (16.74%) | 10.65 | 10.25 - 13.56 | 1.3736 times | Mon 30 September 2024 | 10.69 (-10.47%) | 11.82 | 10.34 - 11.82 | 1.3103 times | Fri 30 August 2024 | 11.94 (-1.08%) | 11.97 | 9.80 - 12.71 | 0.9906 times | Wed 31 July 2024 | 12.07 (10.43%) | 11.01 | 10.67 - 13.16 | 0.9546 times | Fri 28 June 2024 | 10.93 (-16.88%) | 13.29 | 10.89 - 13.29 | 0.869 times | Fri 31 May 2024 | 13.15 (15.45%) | 11.42 | 11.19 - 13.49 | 0.703 times | Tue 30 April 2024 | 11.39 (-12.38%) | 12.98 | 10.53 - 13.13 | 0.6994 times | Thu 28 March 2024 | 13.00 (-1.74%) | 13.31 | 12.04 - 13.35 | 0.6051 times | Thu 29 February 2024 | 13.23 (1.93%) | 13.02 | 11.66 - 14.75 | 0.7617 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.81 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.29 |
| 100 day DMA | 11.21 |
| 150 day DMA | 11.51 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.47 | 10.76 |
| 12 day EMA | 10.68 | 10.79 | 10.96 |
| 20 day EMA | 10.88 | 10.96 | 11.07 |
| 35 day EMA | 11 | 11.05 | 11.12 |
| 50 day EMA | 11.15 | 11.19 | 11.24 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.65 | 10.91 |
| 12 day SMA | 10.81 | 10.9 | 11.02 |
| 20 day SMA | 10.81 | 10.84 | 10.91 |
| 35 day SMA | 11.39 | 11.4 | 11.43 |
| 50 day SMA | 11.29 | 11.3 | 11.31 |
| 100 day SMA | 11.21 | 11.23 | 11.25 |
| 150 day SMA | 11.51 | 11.53 | 11.56 |
| 200 day SMA | 11.69 | 11.71 | 11.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.