Login or Join
HomepageLaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation
Strong Daily Stock price targets for LaureateEducation LAUR are 18.46 and 18.86
| Daily Target 1 | 18.23 |
| Daily Target 2 | 18.44 |
| Daily Target 3 | 18.626666666667 |
| Daily Target 4 | 18.84 |
| Daily Target 5 | 19.03 |
Daily price and volume Laureate Education
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 18.66 (0.32%) | 18.66 | 18.41 - 18.81 | 1.1844 times | Mon 27 January 2025 | 18.60 (-1.27%) | 18.81 | 18.60 - 19.06 | 1.7164 times | Fri 24 January 2025 | 18.84 (-0.58%) | 18.88 | 18.70 - 18.96 | 0.7797 times | Thu 23 January 2025 | 18.95 (1.07%) | 18.66 | 18.66 - 19.05 | 0.9764 times | Wed 22 January 2025 | 18.75 (0.11%) | 18.71 | 18.55 - 18.77 | 0.7453 times | Tue 21 January 2025 | 18.73 (-0.05%) | 18.90 | 18.72 - 19.03 | 0.849 times | Fri 17 January 2025 | 18.74 (0%) | 19.01 | 18.72 - 19.16 | 0.7816 times | Fri 17 January 2025 | 18.74 (-0.48%) | 19.01 | 18.72 - 19.16 | 0.7816 times | Thu 16 January 2025 | 18.83 (0.05%) | 18.81 | 18.70 - 18.97 | 0.977 times | Wed 15 January 2025 | 18.82 (2.45%) | 18.73 | 18.58 - 18.83 | 1.2086 times | Tue 14 January 2025 | 18.37 (0.6%) | 18.34 | 18.25 - 18.51 | 1.0907 times |
Weekly price and charts LaureateEducation
Strong weekly Stock price targets for LaureateEducation LAUR are 18.21 and 18.86
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 18.71 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for Laureate Education
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 18.66 (-0.96%) | 18.81 | 18.41 - 19.06 | 0.8192 times | Fri 24 January 2025 | 18.84 (0.53%) | 18.90 | 18.55 - 19.05 | 0.9462 times | Fri 17 January 2025 | 18.74 (0%) | 19.01 | 18.72 - 19.16 | 0.2207 times | Fri 17 January 2025 | 18.74 (3.88%) | 17.84 | 17.82 - 19.16 | 1.3594 times | Fri 10 January 2025 | 18.04 (-3.43%) | 18.27 | 17.97 - 18.68 | 0.5592 times | Wed 08 January 2025 | 18.68 (1.85%) | 18.28 | 18.02 - 18.68 | 0.6857 times | Fri 03 January 2025 | 18.34 (0.71%) | 18.13 | 17.93 - 18.47 | 0.8591 times | Fri 27 December 2024 | 18.21 (-0.82%) | 18.25 | 18.03 - 18.61 | 0.6662 times | Fri 20 December 2024 | 18.36 (-3.01%) | 18.91 | 17.85 - 19.08 | 2.4847 times | Fri 13 December 2024 | 18.93 (-1.05%) | 18.45 | 18.27 - 19.44 | 1.3995 times | Tue 26 November 2024 | 19.13 (0%) | 19.59 | 19.08 - 19.62 | 0.3718 times |
Monthly price and charts LaureateEducation
Strong monthly Stock price targets for LaureateEducation LAUR are 18.24 and 19.58
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 18.546666666667 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes Laureate Education
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 18.66 (2.02%) | 18.21 | 17.82 - 19.16 | 0.6719 times | Tue 31 December 2024 | 18.29 (-4.39%) | 18.45 | 17.85 - 19.44 | 0.6523 times | Tue 26 November 2024 | 19.13 (11.35%) | 17.12 | 16.75 - 19.98 | 1.006 times | Thu 31 October 2024 | 17.18 (3.43%) | 16.56 | 15.15 - 18.39 | 0.7589 times | Mon 30 September 2024 | 16.61 (7.72%) | 15.43 | 14.45 - 17.08 | 1.003 times | Fri 30 August 2024 | 15.42 (-0.52%) | 17.53 | 13.60 - 17.60 | 1.1543 times | Wed 31 July 2024 | 15.50 (3.75%) | 14.88 | 14.31 - 15.87 | 1.2359 times | Fri 28 June 2024 | 14.94 (-4.6%) | 15.69 | 13.90 - 15.83 | 1.1104 times | Fri 31 May 2024 | 15.66 (8%) | 14.48 | 13.26 - 16.60 | 1.3106 times | Tue 30 April 2024 | 14.50 (-0.48%) | 14.61 | 13.78 - 15.06 | 1.0967 times | Thu 28 March 2024 | 14.57 (8.65%) | 13.40 | 13.29 - 14.67 | 0.8005 times |
Indicator Analysis of LaureateEducation
Please login to view indicator analysis. or View indicator analysis of LaureateEducation LAUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 18.69 |
| 20 day DMA | 18.55 |
| 35 day DMA | 18.54 |
| 50 day DMA | 18.64 |
| 100 day DMA | 17.28 |
| 150 day DMA | 16.47 |
| 200 day DMA | 16.12 |
EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.74 | 18.81 |
| 12 day EMA | 18.68 | 18.68 | 18.69 |
| 20 day EMA | 18.61 | 18.61 | 18.61 |
| 35 day EMA | 18.58 | 18.57 | 18.57 |
| 50 day EMA | 18.55 | 18.55 | 18.55 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.77 | 18.8 |
| 12 day SMA | 18.69 | 18.64 | 18.65 |
| 20 day SMA | 18.55 | 18.52 | 18.5 |
| 35 day SMA | 18.54 | 18.56 | 18.57 |
| 50 day SMA | 18.64 | 18.63 | 18.61 |
| 100 day SMA | 17.28 | 17.25 | 17.22 |
| 150 day SMA | 16.47 | 16.44 | 16.41 |
| 200 day SMA | 16.12 | 16.1 | 16.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.