Login or Join
HomepageLibertyBroadband LBRDK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDK are 84.26 and 85.93
| Daily Target 1 | 83.91 |
| Daily Target 2 | 84.61 |
| Daily Target 3 | 85.576666666667 |
| Daily Target 4 | 86.28 |
| Daily Target 5 | 87.25 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 85.32 (-0.44%) | 85.78 | 84.87 - 86.54 | 0.6525 times | Mon 25 November 2024 | 85.70 (-1.4%) | 87.27 | 85.32 - 87.36 | 0.6722 times | Fri 22 November 2024 | 86.92 (0.5%) | 86.42 | 86.04 - 88.18 | 0.5457 times | Thu 21 November 2024 | 86.49 (-1.22%) | 87.41 | 86.37 - 87.90 | 0.3879 times | Wed 20 November 2024 | 87.56 (1.09%) | 86.60 | 86.24 - 88.06 | 0.4073 times | Tue 19 November 2024 | 86.62 (-0.72%) | 86.43 | 86.43 - 87.94 | 0.7623 times | Mon 18 November 2024 | 87.25 (-1.21%) | 87.83 | 87.06 - 88.75 | 1.0937 times | Fri 15 November 2024 | 88.32 (-1.56%) | 88.80 | 88.14 - 90.24 | 0.8124 times | Thu 14 November 2024 | 89.72 (-3.2%) | 92.36 | 89.08 - 93.37 | 1.9103 times | Wed 13 November 2024 | 92.69 (-5.05%) | 93.64 | 90.00 - 94.93 | 2.7557 times | Tue 12 November 2024 | 97.62 (-0.85%) | 97.59 | 97.32 - 98.96 | 0.7609 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDK are 83.85 and 86.34
| Weekly Target 1 | 83.36 |
| Weekly Target 2 | 84.34 |
| Weekly Target 3 | 85.85 |
| Weekly Target 4 | 86.83 |
| Weekly Target 5 | 88.34 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 85.32 (-1.84%) | 87.27 | 84.87 - 87.36 | 0.3668 times | Fri 22 November 2024 | 86.92 (-1.59%) | 87.83 | 86.04 - 88.75 | 0.8851 times | Fri 15 November 2024 | 88.32 (-9.7%) | 98.45 | 88.14 - 99.82 | 1.9419 times | Fri 08 November 2024 | 97.81 (8.8%) | 90.55 | 90.15 - 101.50 | 1.2 times | Fri 01 November 2024 | 89.90 (9.78%) | 82.12 | 79.71 - 93.66 | 0.8817 times | Fri 25 October 2024 | 81.89 (2.75%) | 79.79 | 77.13 - 82.35 | 0.4965 times | Fri 18 October 2024 | 79.70 (0.89%) | 78.71 | 78.45 - 82.06 | 0.6296 times | Fri 11 October 2024 | 79.00 (1.4%) | 77.91 | 76.73 - 81.34 | 0.639 times | Fri 04 October 2024 | 77.91 (-0.29%) | 77.63 | 76.23 - 80.34 | 0.9254 times | Fri 27 September 2024 | 78.14 (29.54%) | 60.34 | 60.05 - 79.77 | 2.0341 times | Fri 20 September 2024 | 60.32 (-1.41%) | 61.54 | 59.85 - 63.70 | 0.6365 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDK are 76.78 and 93.41
| Monthly Target 1 | 73.93 |
| Monthly Target 2 | 79.63 |
| Monthly Target 3 | 90.563333333333 |
| Monthly Target 4 | 96.26 |
| Monthly Target 5 | 107.19 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 85.32 (5.57%) | 87.31 | 84.87 - 101.50 | 1.2405 times | Thu 31 October 2024 | 80.82 (4.57%) | 77.00 | 76.23 - 86.17 | 0.8004 times | Mon 30 September 2024 | 77.29 (23.9%) | 62.10 | 58.35 - 79.77 | 0.998 times | Fri 30 August 2024 | 62.38 (-7.43%) | 67.62 | 59.73 - 68.03 | 0.6636 times | Wed 31 July 2024 | 67.39 (22.93%) | 54.23 | 51.97 - 68.43 | 0.7447 times | Fri 28 June 2024 | 54.82 (1.35%) | 54.45 | 49.38 - 55.51 | 0.8097 times | Fri 31 May 2024 | 54.09 (8.77%) | 49.66 | 49.29 - 54.86 | 1.2492 times | Tue 30 April 2024 | 49.73 (-13.11%) | 57.23 | 46.46 - 57.23 | 0.9877 times | Thu 28 March 2024 | 57.23 (-4.9%) | 60.10 | 55.19 - 61.07 | 1.1447 times | Thu 29 February 2024 | 60.18 (-23.29%) | 79.11 | 59.01 - 81.27 | 1.3615 times | Wed 31 January 2024 | 78.45 (-2.66%) | 80.21 | 74.90 - 81.83 | 0.6134 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDK
DMA (daily moving average) of Liberty Broadband LBRDK
| DMA period | DMA value |
| 5 day DMA | 86.4 |
| 12 day DMA | 89.39 |
| 20 day DMA | 90.31 |
| 35 day DMA | 86 |
| 50 day DMA | 82.12 |
| 100 day DMA | 71.7 |
| 150 day DMA | 65.26 |
| 200 day DMA | 62.72 |
EMA (exponential moving average) of Liberty Broadband LBRDK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.4 | 86.94 | 87.56 |
| 12 day EMA | 87.94 | 88.42 | 88.92 |
| 20 day EMA | 87.65 | 87.9 | 88.13 |
| 35 day EMA | 84.85 | 84.82 | 84.77 |
| 50 day EMA | 80.81 | 80.63 | 80.42 |
SMA (simple moving average) of Liberty Broadband LBRDK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.4 | 86.66 | 86.97 |
| 12 day SMA | 89.39 | 90.43 | 91.37 |
| 20 day SMA | 90.31 | 90.06 | 89.84 |
| 35 day SMA | 86 | 85.8 | 85.56 |
| 50 day SMA | 82.12 | 81.65 | 81.17 |
| 100 day SMA | 71.7 | 71.38 | 71.05 |
| 150 day SMA | 65.26 | 65.02 | 64.78 |
| 200 day SMA | 62.72 | 62.59 | 62.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.