Login or Join
HomepageLibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 11.4 and 11.7
| Daily Target 1 | 11.34 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.643333333333 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 11.94 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 11.55 (-1.79%) | 11.82 | 11.54 - 11.84 | 1.0133 times | Wed 29 January 2025 | 11.76 (-1.18%) | 11.93 | 11.65 - 11.98 | 0.8889 times | Tue 28 January 2025 | 11.90 (-0.75%) | 12.03 | 11.89 - 12.08 | 0.8897 times | Mon 27 January 2025 | 11.99 (0.93%) | 11.93 | 11.82 - 12.05 | 1.021 times | Fri 24 January 2025 | 11.88 (0%) | 11.91 | 11.82 - 12.09 | 0.9261 times | Thu 23 January 2025 | 11.88 (2.06%) | 11.47 | 11.42 - 11.97 | 1.5279 times | Wed 22 January 2025 | 11.64 (-0.6%) | 11.60 | 11.55 - 11.76 | 0.9264 times | Tue 21 January 2025 | 11.71 (0.17%) | 11.65 | 11.59 - 11.82 | 1.1678 times | Fri 17 January 2025 | 11.69 (0%) | 11.78 | 11.68 - 11.85 | 0.8194 times | Fri 17 January 2025 | 11.69 (0%) | 11.78 | 11.68 - 11.85 | 0.8194 times | Thu 16 January 2025 | 11.69 (-0.17%) | 11.60 | 11.60 - 11.78 | 1.1194 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 11.28 and 11.82
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 11.723333333333 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 11.55 (-2.78%) | 11.93 | 11.54 - 12.08 | 0.7762 times | Fri 24 January 2025 | 11.88 (1.63%) | 11.65 | 11.42 - 12.09 | 0.9259 times | Fri 17 January 2025 | 11.69 (0%) | 11.78 | 11.68 - 11.85 | 0.1668 times | Fri 17 January 2025 | 11.69 (-1.68%) | 11.88 | 11.60 - 11.98 | 1.023 times | Fri 10 January 2025 | 11.89 (-4.96%) | 12.62 | 11.88 - 12.68 | 0.4747 times | Wed 08 January 2025 | 12.51 (-3.02%) | 12.88 | 12.36 - 13.07 | 0.6549 times | Fri 03 January 2025 | 12.90 (4.12%) | 12.32 | 12.22 - 13.17 | 1.4222 times | Fri 27 December 2024 | 12.39 (-0.56%) | 12.40 | 12.22 - 12.61 | 0.7798 times | Fri 20 December 2024 | 12.46 (-4.15%) | 12.90 | 12.12 - 12.99 | 1.9638 times | Fri 13 December 2024 | 13.00 (-5.52%) | 13.36 | 12.56 - 13.46 | 1.8125 times | Tue 26 November 2024 | 13.76 (0%) | 13.58 | 13.52 - 13.82 | 0.3536 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 10.61 and 12.36
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 12.046666666667 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 11.55 (-9.48%) | 12.80 | 11.42 - 13.17 | 0.8155 times | Tue 31 December 2024 | 12.76 (-7.27%) | 13.36 | 12.12 - 13.46 | 0.8942 times | Tue 26 November 2024 | 13.76 (-30.54%) | 20.03 | 10.93 - 20.88 | 1.5578 times | Thu 31 October 2024 | 19.81 (-6.16%) | 21.07 | 19.79 - 21.53 | 0.8782 times | Mon 30 September 2024 | 21.11 (9.1%) | 19.25 | 19.04 - 21.56 | 0.9012 times | Fri 30 August 2024 | 19.35 (-0.72%) | 19.46 | 17.82 - 19.58 | 0.7724 times | Wed 31 July 2024 | 19.49 (11.82%) | 17.40 | 17.31 - 20.03 | 0.8731 times | Fri 28 June 2024 | 17.43 (4.56%) | 16.79 | 16.33 - 18.32 | 1.2415 times | Fri 31 May 2024 | 16.67 (4.84%) | 15.88 | 15.71 - 17.61 | 1.2083 times | Tue 30 April 2024 | 15.90 (-6.03%) | 16.72 | 15.81 - 17.41 | 0.8578 times | Thu 28 March 2024 | 16.92 (-3.31%) | 17.50 | 16.43 - 18.05 | 0.764 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.99 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.78 |
| 100 day DMA | 16.65 |
| 150 day DMA | 17.31 |
| 200 day DMA | 17.2 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.84 | 11.88 |
| 12 day EMA | 11.85 | 11.9 | 11.92 |
| 20 day EMA | 12.05 | 12.1 | 12.14 |
| 35 day EMA | 12.66 | 12.73 | 12.79 |
| 50 day EMA | 13.28 | 13.35 | 13.42 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.88 | 11.86 |
| 12 day SMA | 11.76 | 11.76 | 11.76 |
| 20 day SMA | 11.99 | 12.07 | 12.12 |
| 35 day SMA | 12.27 | 12.31 | 12.34 |
| 50 day SMA | 12.78 | 12.95 | 13.11 |
| 100 day SMA | 16.65 | 16.72 | 16.8 |
| 150 day SMA | 17.31 | 17.34 | 17.38 |
| 200 day SMA | 17.2 | 17.23 | 17.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.