Login or Join
HomepageLibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYB are 12.85 and 13.75
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.67 |
| Daily Target 3 | 13.033333333333 |
| Daily Target 4 | 13.57 |
| Daily Target 5 | 13.93 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 13.20 (5.1%) | 12.50 | 12.50 - 13.40 | 1.5514 times | Tue 19 November 2024 | 12.56 (4.67%) | 12.40 | 12.20 - 12.78 | 0.9346 times | Mon 18 November 2024 | 12.00 (-4.15%) | 12.01 | 12.00 - 12.01 | 0.1682 times | Fri 15 November 2024 | 12.52 (1.71%) | 12.22 | 12.22 - 13.07 | 0.8411 times | Thu 14 November 2024 | 12.31 (2.93%) | 12.54 | 12.11 - 12.94 | 2.1869 times | Wed 13 November 2024 | 11.96 (-42.56%) | 11.91 | 11.38 - 12.87 | 3.7383 times | Tue 12 November 2024 | 20.82 (2.92%) | 21.80 | 20.82 - 21.80 | 0.1308 times | Mon 11 November 2024 | 20.23 (2.64%) | 20.85 | 20.21 - 20.85 | 0.2804 times | Fri 08 November 2024 | 19.71 (-1.4%) | 19.71 | 19.71 - 19.71 | 0.0748 times | Wed 06 November 2024 | 19.99 (-1.28%) | 20.58 | 19.99 - 20.58 | 0.0935 times | Tue 05 November 2024 | 20.25 (-2.13%) | 20.40 | 20.18 - 20.48 | 0.486 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYB are 12.6 and 14
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.866666666667 |
| Weekly Target 4 | 13.73 |
| Weekly Target 5 | 14.27 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 13.20 (5.43%) | 12.01 | 12.00 - 13.40 | 1.316 times | Fri 15 November 2024 | 12.52 (-36.48%) | 20.85 | 11.38 - 21.80 | 3.5589 times | Fri 08 November 2024 | 19.71 (-0.2%) | 20.49 | 19.71 - 20.69 | 0.3614 times | Thu 31 October 2024 | 19.75 (-4.13%) | 20.50 | 19.73 - 20.63 | 1.3253 times | Thu 24 October 2024 | 20.60 (-4.63%) | 21.05 | 20.57 - 21.05 | 0.1483 times | Wed 16 October 2024 | 21.60 (4.3%) | 20.30 | 20.30 - 21.71 | 0.2595 times | Fri 04 October 2024 | 20.71 (-5.43%) | 20.85 | 20.71 - 20.90 | 0.0556 times | Thu 26 September 2024 | 21.90 (2.82%) | 21.90 | 21.90 - 21.90 | 0.0278 times | Fri 20 September 2024 | 21.30 (8.29%) | 19.97 | 19.97 - 21.30 | 2.4282 times | Fri 13 September 2024 | 19.67 (-0.46%) | 19.78 | 19.20 - 19.91 | 0.519 times | Fri 06 September 2024 | 19.76 (3.24%) | 19.24 | 19.24 - 20.41 | 0.1019 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYB are 7.08 and 17.5
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 15.46 |
| Monthly Target 4 | 19.54 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 13.20 (-33.16%) | 20.49 | 11.38 - 21.80 | 2.0552 times | Thu 31 October 2024 | 19.75 (-5.28%) | 20.90 | 19.73 - 21.71 | 0.6984 times | Mon 30 September 2024 | 20.85 (8.93%) | 19.24 | 19.20 - 21.90 | 1.2113 times | Thu 29 August 2024 | 19.14 (-4.4%) | 18.92 | 18.68 - 19.79 | 0.1312 times | Wed 31 July 2024 | 20.02 (16.4%) | 17.58 | 17.58 - 20.02 | 0.1943 times | Fri 21 June 2024 | 17.20 (3.55%) | 16.50 | 16.36 - 18.60 | 0.2255 times | Fri 31 May 2024 | 16.61 (3.62%) | 16.29 | 16.12 - 18.19 | 2.3921 times | Tue 30 April 2024 | 16.03 (-5.43%) | 17.52 | 16.01 - 17.52 | 1.6478 times | Thu 28 March 2024 | 16.95 (-4.24%) | 17.51 | 16.76 - 18.00 | 0.8548 times | Wed 28 February 2024 | 17.70 (-12.68%) | 20.06 | 17.63 - 20.20 | 0.5893 times | Mon 29 January 2024 | 20.27 (13.81%) | 17.87 | 17.87 - 21.77 | 0.1237 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYB
DMA (daily moving average) of Liberty Global LBTYB
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 16.35 |
| 20 day DMA | 18.11 |
| 35 day DMA | 18.99 |
| 50 day DMA | 19.03 |
| 100 day DMA | 18.13 |
| 150 day DMA | 17.94 |
| 200 day DMA | 17.95 |
EMA (exponential moving average) of Liberty Global LBTYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.39 | 13.81 |
| 12 day EMA | 15.42 | 15.82 | 16.41 |
| 20 day EMA | 16.79 | 17.17 | 17.66 |
| 35 day EMA | 17.8 | 18.07 | 18.39 |
| 50 day EMA | 18.29 | 18.5 | 18.74 |
SMA (simple moving average) of Liberty Global LBTYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.27 | 13.92 |
| 12 day SMA | 16.35 | 16.9 | 17.57 |
| 20 day SMA | 18.11 | 18.49 | 18.9 |
| 35 day SMA | 18.99 | 19.16 | 19.35 |
| 50 day SMA | 19.03 | 19.13 | 19.23 |
| 100 day SMA | 18.13 | 18.18 | 18.23 |
| 150 day SMA | 17.94 | 17.96 | 17.99 |
| 200 day SMA | 17.95 | 17.97 | 18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.