Login or Join
HomepageLibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 11.77 and 12.1
| Daily Target 1 | 11.71 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 12.043333333333 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.37 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.94 (-1.89%) | 12.26 | 11.93 - 12.26 | 0.9814 times |
| Wed 26 March 2025 | 12.17 (1.25%) | 11.93 | 11.89 - 12.26 | 0.7066 times |
| Mon 24 March 2025 | 12.02 (-1.07%) | 12.16 | 11.95 - 12.18 | 0.7844 times |
| Fri 21 March 2025 | 12.15 (-2.1%) | 12.39 | 12.11 - 12.44 | 1.5994 times |
| Thu 20 March 2025 | 12.41 (0.32%) | 12.35 | 12.32 - 12.58 | 0.8995 times |
| Wed 19 March 2025 | 12.37 (0.9%) | 12.19 | 12.19 - 12.42 | 1.2172 times |
| Tue 18 March 2025 | 12.26 (-0.08%) | 12.25 | 12.21 - 12.54 | 1.2505 times |
| Mon 17 March 2025 | 12.27 (2%) | 12.00 | 12.00 - 12.30 | 0.9991 times |
| Fri 14 March 2025 | 12.03 (0.42%) | 12.02 | 11.90 - 12.18 | 0.8018 times |
| Thu 13 March 2025 | 11.98 (1.1%) | 11.91 | 11.89 - 12.14 | 0.7601 times |
| Wed 12 March 2025 | 11.85 (-1.74%) | 12.06 | 11.72 - 12.24 | 0.7188 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 11.73 and 12.1
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.03 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.94 (-1.73%) | 12.16 | 11.89 - 12.26 | 0.5753 times |
| Fri 21 March 2025 | 12.15 (1%) | 12.00 | 12.00 - 12.58 | 1.3881 times |
| Fri 14 March 2025 | 12.03 (-1.47%) | 12.13 | 11.72 - 12.31 | 1.1905 times |
| Fri 07 March 2025 | 12.21 (0.83%) | 12.13 | 11.83 - 12.38 | 0.9286 times |
| Fri 28 February 2025 | 12.11 (1.68%) | 11.95 | 11.65 - 12.31 | 1.6777 times |
| Fri 21 February 2025 | 11.91 (5.31%) | 11.37 | 10.83 - 12.06 | 1.2933 times |
| Fri 14 February 2025 | 11.31 (-2.58%) | 11.70 | 11.21 - 11.94 | 0.7687 times |
| Fri 07 February 2025 | 11.61 (-1.02%) | 11.59 | 11.40 - 11.82 | 0.8563 times |
| Fri 31 January 2025 | 11.73 (-3.06%) | 12.19 | 11.66 - 12.27 | 0.7027 times |
| Fri 24 January 2025 | 12.10 (0.75%) | 12.00 | 11.73 - 12.30 | 0.6187 times |
| Fri 17 January 2025 | 12.01 (0%) | 12.05 | 11.99 - 12.23 | 0.1041 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 11.4 and 12.26
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 12.08 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.94 (-1.4%) | 12.13 | 11.72 - 12.58 | 0.9336 times |
| Fri 28 February 2025 | 12.11 (3.24%) | 11.59 | 10.83 - 12.31 | 1.051 times |
| Fri 31 January 2025 | 11.73 (-10.73%) | 13.23 | 11.66 - 13.62 | 0.811 times |
| Tue 31 December 2024 | 13.14 (-7.14%) | 14.04 | 12.74 - 14.19 | 0.9084 times |
| Tue 26 November 2024 | 14.15 (-31.38%) | 20.85 | 11.25 - 21.65 | 1.1602 times |
| Thu 31 October 2024 | 20.62 (-4.58%) | 21.59 | 20.54 - 22.14 | 0.7029 times |
| Mon 30 September 2024 | 21.61 (9.86%) | 19.60 | 19.40 - 22.05 | 0.8282 times |
| Fri 30 August 2024 | 19.67 (-2.19%) | 19.94 | 18.35 - 20.18 | 0.8682 times |
| Wed 31 July 2024 | 20.11 (12.66%) | 17.96 | 17.73 - 20.76 | 1.0391 times |
| Fri 28 June 2024 | 17.85 (4.57%) | 17.17 | 16.71 - 18.81 | 1.6973 times |
| Fri 31 May 2024 | 17.07 (4.28%) | 16.42 | 16.03 - 18.08 | 2.518 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.1 |
| 35 day DMA | 11.89 |
| 50 day DMA | 11.91 |
| 100 day DMA | 13.62 |
| 150 day DMA | 16 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.17 | 12.17 |
| 12 day EMA | 12.11 | 12.14 | 12.14 |
| 20 day EMA | 12.08 | 12.09 | 12.08 |
| 35 day EMA | 12.04 | 12.05 | 12.04 |
| 50 day EMA | 11.97 | 11.97 | 11.96 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.22 | 12.24 |
| 12 day SMA | 12.13 | 12.13 | 12.14 |
| 20 day SMA | 12.1 | 12.11 | 12.1 |
| 35 day SMA | 11.89 | 11.88 | 11.86 |
| 50 day SMA | 11.91 | 11.91 | 11.91 |
| 100 day SMA | 13.62 | 13.71 | 13.81 |
| 150 day SMA | 16 | 16.04 | 16.09 |
| 200 day SMA | 16.67 | 16.71 | 16.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.