LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong Daily Stock price targets for LcnbCorporation LCNB are 15.13 and 15.57

Daily Target 114.78
Daily Target 215.03
Daily Target 315.216666666667
Daily Target 415.47
Daily Target 515.66

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Tue 21 January 2025 15.29 (1.46%) 15.11 14.96 - 15.40 0.9844 times
Fri 17 January 2025 15.07 (0%) 15.09 14.87 - 15.11 0.9575 times
Fri 17 January 2025 15.07 (0%) 15.09 14.87 - 15.11 0.9575 times
Thu 16 January 2025 15.07 (-0.66%) 15.21 14.96 - 15.22 0.8069 times
Wed 15 January 2025 15.17 (1.95%) 14.98 14.95 - 15.17 0.8822 times
Tue 14 January 2025 14.88 (2.34%) 14.67 14.59 - 14.92 0.8553 times
Mon 13 January 2025 14.54 (0.28%) 14.33 14.30 - 14.54 0.6294 times
Fri 10 January 2025 14.50 (-1.29%) 14.50 14.15 - 14.79 2.1732 times
Wed 08 January 2025 14.69 (0%) 14.54 14.45 - 14.73 0.8768 times
Wed 08 January 2025 14.69 (-0.27%) 14.54 14.45 - 14.73 0.8768 times
Tue 07 January 2025 14.73 (1.03%) 14.58 14.40 - 14.73 1.2103 times

Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 15.13 and 15.57

Weekly Target 114.78
Weekly Target 215.03
Weekly Target 315.216666666667
Weekly Target 415.47
Weekly Target 515.66

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Tue 21 January 2025 15.29 (1.46%) 15.11 14.96 - 15.40 0.2966 times
Fri 17 January 2025 15.07 (0%) 15.09 14.87 - 15.11 0.2885 times
Fri 17 January 2025 15.07 (3.93%) 14.33 14.30 - 15.22 1.2448 times
Fri 10 January 2025 14.50 (-1.29%) 14.54 14.15 - 14.79 0.919 times
Wed 08 January 2025 14.69 (-2.07%) 14.98 14.40 - 15.13 0.8444 times
Fri 03 January 2025 15.00 (0.4%) 14.85 14.67 - 15.35 1.0501 times
Fri 27 December 2024 14.94 (-1.97%) 15.26 14.88 - 15.50 1.093 times
Fri 20 December 2024 15.24 (-10.41%) 17.19 15.20 - 17.19 2.612 times
Fri 13 December 2024 17.01 (-1.51%) 17.23 16.45 - 17.49 1.3015 times
Tue 26 November 2024 17.27 (0%) 17.50 17.21 - 17.75 0.3501 times
Tue 26 November 2024 17.27 (0%) 17.27 17.21 - 17.92 1.0568 times

weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 14.72 and 15.97

Monthly Target 113.7
Monthly Target 214.49
Monthly Target 314.946666666667
Monthly Target 415.74
Monthly Target 516.2

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Tue 21 January 2025 15.29 (1.06%) 15.07 14.15 - 15.40 0.5581 times
Tue 31 December 2024 15.13 (-12.39%) 17.23 14.85 - 17.49 0.7416 times
Tue 26 November 2024 17.27 (10.07%) 15.86 15.86 - 17.92 1.2085 times
Thu 31 October 2024 15.69 (4.11%) 14.88 14.23 - 16.06 0.639 times
Mon 30 September 2024 15.07 (-5.81%) 15.76 14.79 - 16.20 0.9338 times
Fri 30 August 2024 16.00 (4.64%) 15.35 13.24 - 16.00 0.9867 times
Wed 31 July 2024 15.29 (9.92%) 13.92 13.01 - 15.73 1.3057 times
Fri 28 June 2024 13.91 (-1.35%) 13.97 12.42 - 14.30 1.8407 times
Fri 31 May 2024 14.10 (0%) 14.27 13.67 - 15.00 0.824 times
Tue 30 April 2024 14.10 (-11.54%) 15.84 14.00 - 15.84 0.9618 times
Thu 28 March 2024 15.94 (13.21%) 14.08 13.85 - 15.98 1.9682 times

monthly chart LcnbCorporation

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 15.13
12 day DMA 14.86
20 day DMA 14.97
35 day DMA 15.74
50 day DMA 16.03
100 day DMA 15.62
150 day DMA 15.1
200 day DMA 14.96

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.0114.98
12 day EMA15.0414.9914.98
20 day EMA15.1815.1715.18
35 day EMA15.4515.4615.48
50 day EMA15.8815.915.93

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1315.0514.95
12 day SMA14.8614.8314.82
20 day SMA14.9714.9715
35 day SMA15.7415.7915.84
50 day SMA16.0316.0416.05
100 day SMA15.6215.6115.61
150 day SMA15.115.0915.09
200 day SMA14.9614.9514.95
Back to top | Use Dark Theme