Login or Join
HomepageLifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands
Strong Daily Stock price targets for LifetimeBrands LCUT are 5.01 and 5.22
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.18 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.39 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 5.11 (-4.49%) | 5.30 | 5.11 - 5.32 | 1.1535 times | Fri 07 February 2025 | 5.35 (0.94%) | 5.30 | 5.26 - 5.41 | 1.1917 times | Thu 06 February 2025 | 5.30 (-1.49%) | 5.37 | 5.28 - 5.39 | 0.682 times | Wed 05 February 2025 | 5.38 (-4.27%) | 5.61 | 5.33 - 5.68 | 0.8473 times | Tue 04 February 2025 | 5.62 (-2.77%) | 5.83 | 5.46 - 5.94 | 1.0769 times | Mon 03 February 2025 | 5.78 (-10.8%) | 6.19 | 5.72 - 6.25 | 1.0551 times | Fri 31 January 2025 | 6.48 (4.85%) | 6.15 | 5.81 - 6.82 | 3.0778 times | Thu 30 January 2025 | 6.18 (-1.75%) | 6.33 | 6.18 - 6.33 | 0.2733 times | Wed 29 January 2025 | 6.29 (2.11%) | 6.12 | 6.05 - 6.33 | 0.3717 times | Tue 28 January 2025 | 6.16 (2.16%) | 6.05 | 6.00 - 6.18 | 0.2706 times | Mon 27 January 2025 | 6.03 (0.5%) | 6.00 | 6.00 - 6.19 | 0.6013 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 5.01 and 5.22
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 5.11 (-4.49%) | 5.30 | 5.11 - 5.32 | 0.5081 times | Fri 07 February 2025 | 5.35 (-17.44%) | 6.19 | 5.26 - 6.25 | 2.1379 times | Fri 31 January 2025 | 6.48 (8%) | 6.00 | 5.81 - 6.82 | 2.0241 times | Fri 24 January 2025 | 6.00 (-1.96%) | 6.17 | 5.98 - 6.41 | 1.0018 times | Fri 17 January 2025 | 6.12 (0%) | 5.92 | 5.79 - 6.22 | 0.2655 times | Fri 17 January 2025 | 6.12 (12.71%) | 5.33 | 5.33 - 6.22 | 1.1391 times | Fri 10 January 2025 | 5.43 (-4.9%) | 5.69 | 5.39 - 5.79 | 0.2824 times | Wed 08 January 2025 | 5.71 (-1.72%) | 5.80 | 5.56 - 6.08 | 0.5828 times | Fri 03 January 2025 | 5.81 (3.57%) | 5.59 | 5.38 - 6.07 | 0.9571 times | Fri 27 December 2024 | 5.61 (-1.92%) | 5.74 | 5.61 - 6.24 | 1.1013 times | Fri 20 December 2024 | 5.72 (-10.63%) | 6.39 | 5.61 - 6.40 | 1.5441 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 4.54 and 5.68
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.49 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 5.11 (-21.14%) | 6.19 | 5.11 - 6.25 | 0.3244 times | Fri 31 January 2025 | 6.48 (9.64%) | 5.95 | 5.33 - 6.82 | 0.6935 times | Tue 31 December 2024 | 5.91 (1.9%) | 7.00 | 5.38 - 7.05 | 0.694 times | Tue 26 November 2024 | 5.80 (0.69%) | 5.85 | 5.34 - 6.68 | 0.8154 times | Thu 31 October 2024 | 5.76 (-11.93%) | 6.48 | 5.25 - 6.63 | 1.0362 times | Mon 30 September 2024 | 6.54 (-8.53%) | 6.99 | 6.16 - 7.15 | 0.8553 times | Fri 30 August 2024 | 7.15 (-17.25%) | 8.64 | 6.35 - 8.92 | 0.846 times | Wed 31 July 2024 | 8.64 (0.58%) | 8.59 | 7.03 - 9.03 | 1.2796 times | Fri 28 June 2024 | 8.59 (-20.24%) | 10.77 | 7.63 - 11.53 | 2.3057 times | Fri 31 May 2024 | 10.77 (17.83%) | 9.07 | 8.87 - 11.68 | 1.15 times | Tue 30 April 2024 | 9.14 (-12.79%) | 10.36 | 8.96 - 11.08 | 0.9056 times |
Indicator Analysis of LifetimeBrands
Please login to view indicator analysis. or View indicator analysis of LifetimeBrands LCUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.88 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.54 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.52 | 5.6 |
| 12 day EMA | 5.64 | 5.74 | 5.81 |
| 20 day EMA | 5.74 | 5.81 | 5.86 |
| 35 day EMA | 5.83 | 5.87 | 5.9 |
| 50 day EMA | 5.81 | 5.84 | 5.86 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.49 | 5.71 |
| 12 day SMA | 5.81 | 5.89 | 5.95 |
| 20 day SMA | 5.88 | 5.9 | 5.9 |
| 35 day SMA | 5.82 | 5.83 | 5.85 |
| 50 day SMA | 5.88 | 5.89 | 5.89 |
| 100 day SMA | 6.03 | 6.04 | 6.05 |
| 150 day SMA | 6.54 | 6.55 | 6.57 |
| 200 day SMA | 7.38 | 7.4 | 7.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.