Login or Join
HomepageFirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LDSF are 18.89 and 18.92
| Daily Target 1 | 18.88 |
| Daily Target 2 | 18.89 |
| Daily Target 3 | 18.91 |
| Daily Target 4 | 18.92 |
| Daily Target 5 | 18.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 18.90 (-0.16%) | 18.90 | 18.90 - 18.93 | 0.2288 times |
| Fri 21 March 2025 | 18.93 (-0.05%) | 18.93 | 18.91 - 18.95 | 3.8904 times |
| Thu 20 March 2025 | 18.94 (0%) | 18.92 | 18.92 - 18.95 | 0.6173 times |
| Wed 19 March 2025 | 18.94 (0.32%) | 18.88 | 18.86 - 18.94 | 0.9304 times |
| Tue 18 March 2025 | 18.88 (0%) | 18.83 | 18.83 - 18.90 | 1.4393 times |
| Mon 17 March 2025 | 18.88 (0%) | 18.87 | 18.87 - 18.89 | 0.4968 times |
| Fri 14 March 2025 | 18.88 (0.11%) | 18.95 | 18.86 - 18.95 | 0.9033 times |
| Thu 13 March 2025 | 18.86 (-0.05%) | 18.86 | 18.84 - 18.88 | 0.5089 times |
| Wed 12 March 2025 | 18.87 (-0.11%) | 18.88 | 18.86 - 18.88 | 0.6534 times |
| Tue 11 March 2025 | 18.89 (-0.05%) | 18.91 | 18.88 - 18.91 | 0.3312 times |
| Mon 10 March 2025 | 18.90 (0.05%) | 18.87 | 18.87 - 18.92 | 1.0238 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 18.89 and 18.92
| Weekly Target 1 | 18.88 |
| Weekly Target 2 | 18.89 |
| Weekly Target 3 | 18.91 |
| Weekly Target 4 | 18.92 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 18.90 (-0.16%) | 18.90 | 18.90 - 18.93 | 0.034 times |
| Fri 21 March 2025 | 18.93 (0.26%) | 18.87 | 18.83 - 18.95 | 1.0966 times |
| Fri 14 March 2025 | 18.88 (-0.05%) | 18.87 | 18.84 - 18.95 | 0.5087 times |
| Fri 07 March 2025 | 18.89 (-0.26%) | 18.95 | 18.84 - 19.02 | 1.2834 times |
| Fri 28 February 2025 | 18.94 (0.64%) | 18.79 | 18.79 - 18.95 | 0.9766 times |
| Fri 21 February 2025 | 18.82 (-0.26%) | 18.79 | 18.76 - 18.88 | 0.7138 times |
| Fri 14 February 2025 | 18.87 (0.27%) | 18.80 | 18.77 - 18.90 | 3.5084 times |
| Fri 07 February 2025 | 18.82 (0%) | 18.76 | 18.75 - 18.87 | 0.9999 times |
| Fri 31 January 2025 | 18.82 (0.27%) | 18.77 | 18.76 - 18.85 | 0.4764 times |
| Fri 24 January 2025 | 18.77 (-0.21%) | 18.77 | 18.70 - 18.83 | 0.4021 times |
| Fri 17 January 2025 | 18.81 (0%) | 18.83 | 18.79 - 18.83 | 0.0466 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 18.77 and 18.96
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 18.916666666667 |
| Monthly Target 4 | 19 |
| Monthly Target 5 | 19.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 18.90 (-0.21%) | 18.95 | 18.83 - 19.02 | 0.7139 times |
| Fri 28 February 2025 | 18.94 (0.64%) | 18.76 | 18.75 - 18.95 | 1.514 times |
| Fri 31 January 2025 | 18.82 (0.27%) | 18.74 | 18.65 - 18.87 | 0.551 times |
| Tue 31 December 2024 | 18.77 (-0.48%) | 19.03 | 18.71 - 19.04 | 0.944 times |
| Tue 26 November 2024 | 18.86 (0.05%) | 18.89 | 18.76 - 18.98 | 0.6861 times |
| Thu 31 October 2024 | 18.85 (-1.62%) | 19.17 | 18.83 - 19.19 | 0.5319 times |
| Mon 30 September 2024 | 19.16 (0.74%) | 19.03 | 19.03 - 19.26 | 1.7752 times |
| Fri 30 August 2024 | 19.02 (0.74%) | 18.85 | 18.85 - 19.07 | 0.965 times |
| Wed 31 July 2024 | 18.88 (1.02%) | 18.65 | 18.63 - 18.95 | 1.5714 times |
| Fri 28 June 2024 | 18.69 (0.16%) | 18.62 | 18.62 - 18.83 | 0.7475 times |
| Fri 31 May 2024 | 18.66 (0.76%) | 18.51 | 18.51 - 18.76 | 3.2397 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LDSF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 18.9 |
| 20 day DMA | 18.9 |
| 35 day DMA | 18.87 |
| 50 day DMA | 18.84 |
| 100 day DMA | 18.84 |
| 150 day DMA | 18.92 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 18.92 | 18.91 |
| 12 day EMA | 18.91 | 18.91 | 18.91 |
| 20 day EMA | 18.89 | 18.89 | 18.89 |
| 35 day EMA | 18.86 | 18.86 | 18.86 |
| 50 day EMA | 18.82 | 18.82 | 18.82 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 18.91 | 18.9 |
| 12 day SMA | 18.9 | 18.89 | 18.89 |
| 20 day SMA | 18.9 | 18.9 | 18.89 |
| 35 day SMA | 18.87 | 18.87 | 18.87 |
| 50 day SMA | 18.84 | 18.84 | 18.84 |
| 100 day SMA | 18.84 | 18.84 | 18.84 |
| 150 day SMA | 18.92 | 18.92 | 18.92 |
| 200 day SMA | 18.89 | 18.89 | 18.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.