Login or Join
HomepageLandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 8.37 and 8.7
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.31 |
| Daily Target 3 | 8.43 |
| Daily Target 4 | 8.64 |
| Daily Target 5 | 8.76 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 8.52 (1.67%) | 8.42 | 8.22 - 8.55 | 0.9486 times |
| Thu 08 May 2025 | 8.38 (8.83%) | 7.83 | 7.80 - 8.61 | 1.8496 times |
| Wed 07 May 2025 | 7.70 (-2.04%) | 7.96 | 7.65 - 7.97 | 0.9123 times |
| Tue 06 May 2025 | 7.86 (-4.38%) | 8.14 | 7.86 - 8.29 | 1.0438 times |
| Mon 05 May 2025 | 8.22 (-4.2%) | 8.50 | 8.21 - 8.55 | 0.4921 times |
| Fri 02 May 2025 | 8.58 (1.42%) | 8.53 | 8.53 - 8.85 | 0.7302 times |
| Thu 01 May 2025 | 8.46 (-4.73%) | 8.83 | 8.45 - 9.16 | 0.7687 times |
| Wed 30 April 2025 | 8.88 (-0.56%) | 8.75 | 8.63 - 9.15 | 1.0794 times |
| Tue 29 April 2025 | 8.93 (2.17%) | 8.72 | 8.64 - 9.00 | 0.9758 times |
| Mon 28 April 2025 | 8.74 (0.81%) | 8.65 | 8.57 - 8.95 | 1.1995 times |
| Fri 25 April 2025 | 8.67 (0.35%) | 8.61 | 8.44 - 8.73 | 1.5926 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 8.09 and 9.05
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 8.26 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 8.52 (-0.7%) | 8.50 | 7.65 - 8.61 | 1.6956 times |
| Fri 02 May 2025 | 8.58 (-1.04%) | 8.65 | 8.45 - 9.16 | 1.5363 times |
| Fri 25 April 2025 | 8.67 (-5.45%) | 9.05 | 8.29 - 9.25 | 1.3282 times |
| Thu 17 April 2025 | 9.17 (1.1%) | 8.78 | 8.76 - 9.25 | 0.2075 times |
| Wed 16 April 2025 | 9.07 (0%) | 8.78 | 8.76 - 9.25 | 0.364 times |
| Wed 16 April 2025 | 9.07 (0%) | 8.78 | 8.76 - 9.25 | 0 times |
| Wed 16 April 2025 | 9.07 (0%) | 8.78 | 8.76 - 9.25 | 0 times |
| Wed 16 April 2025 | 9.07 (1.8%) | 9.11 | 8.76 - 9.33 | 0.4514 times |
| Fri 11 April 2025 | 8.91 (-6.31%) | 9.13 | 8.15 - 9.82 | 2.1111 times |
| Fri 04 April 2025 | 9.51 (-9.17%) | 10.21 | 9.10 - 10.83 | 2.3058 times |
| Fri 28 March 2025 | 10.47 (2.15%) | 10.40 | 10.08 - 11.25 | 1.174 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 7.33 and 8.84
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 8.4433333333333 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 8.52 (-4.05%) | 8.83 | 7.65 - 9.16 | 0.3877 times |
| Wed 30 April 2025 | 8.88 (-12.77%) | 10.18 | 8.15 - 10.83 | 1.3463 times |
| Mon 31 March 2025 | 10.18 (-13.58%) | 12.29 | 9.91 - 12.48 | 1.1759 times |
| Fri 28 February 2025 | 11.78 (-5.38%) | 12.05 | 10.88 - 13.85 | 0.9923 times |
| Fri 31 January 2025 | 12.45 (-5.25%) | 13.38 | 12.11 - 14.12 | 1.0411 times |
| Tue 31 December 2024 | 13.14 (-16.62%) | 14.63 | 12.86 - 15.59 | 0.96 times |
| Tue 26 November 2024 | 15.76 (0.13%) | 15.85 | 14.46 - 17.58 | 0.9655 times |
| Thu 31 October 2024 | 15.74 (-8.86%) | 17.25 | 15.53 - 19.88 | 1.3022 times |
| Mon 30 September 2024 | 17.27 (11.49%) | 15.40 | 12.76 - 17.76 | 1.0501 times |
| Fri 30 August 2024 | 15.49 (-12.44%) | 17.79 | 13.85 - 17.97 | 0.779 times |
| Wed 31 July 2024 | 17.69 (30.17%) | 13.64 | 12.36 - 18.27 | 1.1913 times |
Indicator Analysis of LandsEnd
Please login to view indicator analysis. or View indicator analysis of LandsEnd LE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.68 |
| 35 day DMA | 9.09 |
| 50 day DMA | 9.68 |
| 100 day DMA | 11.15 |
| 150 day DMA | 12.82 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.19 | 8.1 |
| 12 day EMA | 8.44 | 8.43 | 8.44 |
| 20 day EMA | 8.67 | 8.69 | 8.72 |
| 35 day EMA | 9.21 | 9.25 | 9.3 |
| 50 day EMA | 9.7 | 9.75 | 9.81 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.15 | 8.16 |
| 12 day SMA | 8.47 | 8.47 | 8.51 |
| 20 day SMA | 8.68 | 8.69 | 8.72 |
| 35 day SMA | 9.09 | 9.13 | 9.19 |
| 50 day SMA | 9.68 | 9.75 | 9.81 |
| 100 day SMA | 11.15 | 11.2 | 11.26 |
| 150 day SMA | 12.82 | 12.88 | 12.93 |
| 200 day SMA | 13.52 | 13.56 | 13.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.