Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 191.6 and 196.84
| Daily Target 1 | 187.3 |
| Daily Target 2 | 190.65 |
| Daily Target 3 | 192.54 |
| Daily Target 4 | 195.89 |
| Daily Target 5 | 197.78 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 194.00 (0.26%) | 190.38 | 189.19 - 194.43 | 1.2121 times | Tue 11 February 2025 | 193.50 (0.26%) | 192.50 | 192.23 - 195.28 | 0.6729 times | Mon 10 February 2025 | 193.00 (0.92%) | 194.65 | 191.97 - 194.65 | 0.9361 times | Fri 07 February 2025 | 191.25 (-1.03%) | 193.21 | 190.34 - 194.25 | 0.7245 times | Thu 06 February 2025 | 193.24 (0.59%) | 193.48 | 191.63 - 194.63 | 0.8615 times | Wed 05 February 2025 | 192.11 (-0.66%) | 193.47 | 189.00 - 193.47 | 0.8345 times | Tue 04 February 2025 | 193.38 (0.48%) | 192.00 | 192.00 - 194.50 | 0.8553 times | Mon 03 February 2025 | 192.46 (-3.18%) | 194.49 | 188.98 - 195.56 | 1.4606 times | Fri 31 January 2025 | 198.78 (-0.76%) | 199.56 | 197.27 - 201.14 | 1.7454 times | Thu 30 January 2025 | 200.30 (2.48%) | 197.27 | 197.27 - 201.63 | 0.6971 times | Wed 29 January 2025 | 195.45 (-0.36%) | 195.32 | 194.71 - 197.33 | 0.5216 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 188.55 and 194.64
| Weekly Target 1 | 186.73 |
| Weekly Target 2 | 190.37 |
| Weekly Target 3 | 192.82333333333 |
| Weekly Target 4 | 196.46 |
| Weekly Target 5 | 198.91 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 194.00 (1.44%) | 194.65 | 189.19 - 195.28 | 0.8355 times | Fri 07 February 2025 | 191.25 (-3.79%) | 194.49 | 188.98 - 195.56 | 1.4028 times | Fri 31 January 2025 | 198.78 (0.77%) | 196.46 | 194.18 - 201.63 | 1.2477 times | Fri 24 January 2025 | 197.27 (1.52%) | 196.48 | 196.09 - 201.43 | 0.9232 times | Fri 17 January 2025 | 194.32 (0%) | 195.19 | 193.19 - 196.54 | 0.4933 times | Fri 17 January 2025 | 194.32 (7.65%) | 179.76 | 176.82 - 197.78 | 1.5874 times | Fri 10 January 2025 | 180.51 (-2.66%) | 184.35 | 180.41 - 186.20 | 0.6419 times | Wed 08 January 2025 | 185.45 (-0.38%) | 186.65 | 182.53 - 188.90 | 0.8697 times | Fri 03 January 2025 | 186.15 (-1.95%) | 188.96 | 183.94 - 190.90 | 0.9261 times | Fri 27 December 2024 | 189.86 (0.06%) | 189.90 | 188.00 - 191.91 | 1.0724 times | Fri 20 December 2024 | 189.75 (-6.89%) | 203.48 | 188.76 - 208.24 | 2.6614 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 188.2 and 194.78
| Monthly Target 1 | 186.27 |
| Monthly Target 2 | 190.13 |
| Monthly Target 3 | 192.84666666667 |
| Monthly Target 4 | 196.71 |
| Monthly Target 5 | 199.43 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Wed 12 February 2025 | 194.00 (-2.4%) | 194.49 | 188.98 - 195.56 | 0.3269 times | Fri 31 January 2025 | 198.78 (6.03%) | 188.54 | 176.82 - 201.63 | 0.915 times | Tue 31 December 2024 | 187.47 (-13.26%) | 212.33 | 185.38 - 214.00 | 0.8569 times | Tue 26 November 2024 | 216.14 (12.25%) | 192.76 | 192.76 - 222.52 | 0.8816 times | Thu 31 October 2024 | 192.56 (0.28%) | 192.02 | 187.17 - 208.37 | 0.9354 times | Mon 30 September 2024 | 192.02 (-0.82%) | 192.08 | 169.51 - 197.74 | 0.9856 times | Fri 30 August 2024 | 193.61 (-5.74%) | 206.73 | 186.24 - 208.73 | 0.8742 times | Wed 31 July 2024 | 205.41 (8.89%) | 188.64 | 182.62 - 214.93 | 1.2703 times | Fri 28 June 2024 | 188.64 (-3.93%) | 197.47 | 173.01 - 198.57 | 1.6197 times | Fri 31 May 2024 | 196.36 (-10.55%) | 219.43 | 194.98 - 238.47 | 1.3342 times | Tue 30 April 2024 | 219.53 (-14.06%) | 255.60 | 218.64 - 255.60 | 0.9609 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 193 |
| 12 day DMA | 194.47 |
| 20 day DMA | 195.37 |
| 35 day DMA | 191.91 |
| 50 day DMA | 195.65 |
| 100 day DMA | 196.23 |
| 150 day DMA | 195.28 |
| 200 day DMA | 197.63 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.45 | 193.17 | 193 |
| 12 day EMA | 193.88 | 193.86 | 193.93 |
| 20 day EMA | 194.11 | 194.12 | 194.18 |
| 35 day EMA | 195.66 | 195.76 | 195.89 |
| 50 day EMA | 196.22 | 196.31 | 196.42 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193 | 192.62 | 192.6 |
| 12 day SMA | 194.47 | 194.73 | 195.04 |
| 20 day SMA | 195.37 | 195.27 | 195.16 |
| 35 day SMA | 191.91 | 191.78 | 191.67 |
| 50 day SMA | 195.65 | 195.94 | 196.13 |
| 100 day SMA | 196.23 | 196.06 | 195.88 |
| 150 day SMA | 195.28 | 195.22 | 195.17 |
| 200 day SMA | 197.63 | 197.84 | 198.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.