Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 50.03 and 50.22
| Daily Target 1 | 49.87 |
| Daily Target 2 | 49.99 |
| Daily Target 3 | 50.056666666667 |
| Daily Target 4 | 50.18 |
| Daily Target 5 | 50.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 50.12 (-0.18%) | 50.06 | 49.93 - 50.12 | 0.5254 times | Tue 18 February 2025 | 50.21 (0.22%) | 50.16 | 50.14 - 50.26 | 0.5779 times | Fri 14 February 2025 | 50.10 (0.93%) | 49.79 | 49.79 - 50.10 | 0.5429 times | Thu 13 February 2025 | 49.64 (0.2%) | 49.53 | 49.53 - 49.65 | 0.5079 times | Wed 12 February 2025 | 49.54 (1.14%) | 49.15 | 49.12 - 49.54 | 1.0158 times | Tue 11 February 2025 | 48.98 (-0.12%) | 48.85 | 48.85 - 49.06 | 0.5779 times | Mon 10 February 2025 | 49.04 (0.91%) | 48.85 | 48.76 - 49.04 | 0.3853 times | Fri 07 February 2025 | 48.60 (-0.69%) | 48.95 | 48.55 - 48.95 | 0.2102 times | Thu 06 February 2025 | 48.94 (0.39%) | 48.98 | 48.70 - 49.04 | 5.0263 times | Wed 05 February 2025 | 48.75 (0%) | 48.76 | 48.70 - 48.90 | 0.6305 times | Tue 04 February 2025 | 48.75 (0.91%) | 48.62 | 48.56 - 48.83 | 4.2207 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 49.86 and 50.19
| Weekly Target 1 | 49.77 |
| Weekly Target 2 | 49.95 |
| Weekly Target 3 | 50.103333333333 |
| Weekly Target 4 | 50.28 |
| Weekly Target 5 | 50.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 50.12 (0.04%) | 50.16 | 49.93 - 50.26 | 0.343 times | Fri 14 February 2025 | 50.10 (3.09%) | 48.85 | 48.76 - 50.10 | 0.9418 times | Fri 07 February 2025 | 48.60 (-0.33%) | 47.85 | 47.85 - 49.04 | 3.5278 times | Fri 31 January 2025 | 48.76 (0.33%) | 48.28 | 48.25 - 49.34 | 2.2865 times | Fri 24 January 2025 | 48.60 (2.38%) | 47.97 | 47.97 - 48.81 | 0.7567 times | Fri 17 January 2025 | 47.47 (0%) | 47.20 | 47.20 - 47.48 | 0.098 times | Fri 17 January 2025 | 47.47 (3.56%) | 45.52 | 45.52 - 47.48 | 0.6261 times | Fri 10 January 2025 | 45.84 (-1.9%) | 46.43 | 45.67 - 46.74 | 0.4682 times | Wed 08 January 2025 | 46.73 (0.24%) | 47.16 | 46.43 - 47.19 | 0.4083 times | Fri 03 January 2025 | 46.62 (-0.49%) | 46.63 | 46.11 - 46.81 | 0.5436 times | Fri 27 December 2024 | 46.85 (0.51%) | 46.48 | 46.01 - 47.26 | 0.3457 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 48.99 and 51.4
| Monthly Target 1 | 47 |
| Monthly Target 2 | 48.56 |
| Monthly Target 3 | 49.41 |
| Monthly Target 4 | 50.97 |
| Monthly Target 5 | 51.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 50.12 (2.79%) | 47.85 | 47.85 - 50.26 | 0.7087 times | Fri 31 January 2025 | 48.76 (5.09%) | 46.44 | 45.52 - 49.34 | 0.7197 times | Tue 31 December 2024 | 46.40 (-1.11%) | 48.60 | 46.01 - 48.84 | 0.8592 times | Tue 26 November 2024 | 46.92 (2.27%) | 46.27 | 46.12 - 47.84 | 2.8542 times | Thu 31 October 2024 | 45.88 (-2.51%) | 46.77 | 45.88 - 47.69 | 0.8843 times | Mon 30 September 2024 | 47.06 (4.14%) | 44.63 | 43.64 - 47.68 | 0.569 times | Fri 30 August 2024 | 45.19 (2.59%) | 43.74 | 37.28 - 45.50 | 0.7076 times | Wed 31 July 2024 | 44.05 (1.43%) | 43.60 | 43.37 - 45.16 | 1.1506 times | Fri 28 June 2024 | 43.43 (0.14%) | 43.72 | 42.73 - 44.06 | 0.7552 times | Fri 31 May 2024 | 43.37 (3.68%) | 41.77 | 41.70 - 44.79 | 0.7913 times | Tue 30 April 2024 | 41.83 (-2.61%) | 43.06 | 40.27 - 43.57 | 1.4656 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 49.25 |
| 20 day DMA | 48.99 |
| 35 day DMA | 48.04 |
| 50 day DMA | 47.78 |
| 100 day DMA | 47.36 |
| 150 day DMA | 46.3 |
| 200 day DMA | 45.64 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.89 | 49.77 | 49.55 |
| 12 day EMA | 49.38 | 49.25 | 49.08 |
| 20 day EMA | 48.98 | 48.86 | 48.72 |
| 35 day EMA | 48.47 | 48.37 | 48.26 |
| 50 day EMA | 47.93 | 47.84 | 47.74 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 49.69 | 49.46 |
| 12 day SMA | 49.25 | 49.14 | 49.04 |
| 20 day SMA | 48.99 | 48.89 | 48.75 |
| 35 day SMA | 48.04 | 47.93 | 47.84 |
| 50 day SMA | 47.78 | 47.72 | 47.65 |
| 100 day SMA | 47.36 | 47.31 | 47.26 |
| 150 day SMA | 46.3 | 46.26 | 46.22 |
| 200 day SMA | 45.64 | 45.6 | 45.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.