Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 233.27 and 236.47
| Daily Target 1 | 232.47 |
| Daily Target 2 | 234.06 |
| Daily Target 3 | 235.67 |
| Daily Target 4 | 237.26 |
| Daily Target 5 | 238.87 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 235.65 (0.56%) | 235.96 | 234.08 - 237.28 | 0.6756 times | Mon 30 December 2024 | 234.33 (-1.14%) | 234.76 | 231.01 - 235.49 | 0.6169 times | Fri 27 December 2024 | 237.04 (-1.25%) | 239.62 | 234.42 - 240.16 | 0.5417 times | Thu 26 December 2024 | 240.03 (0.79%) | 237.11 | 237.11 - 240.41 | 0.4068 times | Tue 24 December 2024 | 238.15 (0.6%) | 236.41 | 233.19 - 238.40 | 0.2611 times | Mon 23 December 2024 | 236.73 (0.98%) | 233.95 | 233.03 - 236.99 | 0.7883 times | Fri 20 December 2024 | 234.44 (0.19%) | 232.57 | 232.54 - 238.52 | 3.9404 times | Thu 19 December 2024 | 233.99 (-0.68%) | 236.25 | 231.33 - 238.73 | 1.2434 times | Wed 18 December 2024 | 235.60 (-3.34%) | 245.72 | 234.49 - 247.25 | 0.8731 times | Tue 17 December 2024 | 243.74 (-2.32%) | 249.04 | 242.24 - 252.03 | 0.6528 times | Mon 16 December 2024 | 249.54 (1.32%) | 244.98 | 244.78 - 250.61 | 0.7882 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 233.33 and 239.6
| Weekly Target 1 | 228.38 |
| Weekly Target 2 | 232.01 |
| Weekly Target 3 | 234.64666666667 |
| Weekly Target 4 | 238.28 |
| Weekly Target 5 | 240.92 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 235.65 (-0.59%) | 234.76 | 231.01 - 237.28 | 0.3372 times | Fri 27 December 2024 | 237.04 (1.11%) | 233.95 | 233.03 - 240.41 | 0.5213 times | Fri 20 December 2024 | 234.44 (-4.82%) | 244.98 | 231.33 - 252.03 | 1.9563 times | Fri 13 December 2024 | 246.30 (-0.4%) | 247.16 | 243.59 - 255.87 | 1.2091 times | Tue 26 November 2024 | 247.29 (0%) | 251.00 | 246.43 - 251.00 | 0.2183 times | Tue 26 November 2024 | 247.29 (1.42%) | 246.25 | 246.25 - 254.18 | 0.656 times | Fri 22 November 2024 | 243.82 (1.13%) | 240.82 | 234.44 - 244.43 | 1.2637 times | Fri 15 November 2024 | 241.09 (-6.49%) | 259.77 | 240.91 - 259.90 | 1.028 times | Fri 08 November 2024 | 257.81 (3.36%) | 248.41 | 245.13 - 263.04 | 1.1615 times | Fri 01 November 2024 | 249.44 (-1.49%) | 254.25 | 244.18 - 260.00 | 1.6485 times | Fri 25 October 2024 | 253.22 (-2.26%) | 258.00 | 249.81 - 258.56 | 0.8849 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 220.9 and 245.76
| Monthly Target 1 | 215.98 |
| Monthly Target 2 | 225.82 |
| Monthly Target 3 | 240.84333333333 |
| Monthly Target 4 | 250.68 |
| Monthly Target 5 | 265.7 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 235.65 (-4.71%) | 247.16 | 231.01 - 255.87 | 0.7064 times | Tue 26 November 2024 | 247.29 (1.09%) | 245.70 | 234.44 - 263.04 | 0.7938 times | Thu 31 October 2024 | 244.63 (-7.77%) | 264.66 | 244.18 - 265.70 | 0.8753 times | Mon 30 September 2024 | 265.25 (-2.55%) | 269.80 | 240.22 - 269.80 | 0.8022 times | Fri 30 August 2024 | 272.20 (1.91%) | 265.34 | 232.87 - 275.56 | 1.1902 times | Wed 31 July 2024 | 267.11 (4.51%) | 256.35 | 245.21 - 275.58 | 0.9155 times | Fri 28 June 2024 | 255.59 (-0.39%) | 259.45 | 245.09 - 269.32 | 1.05 times | Fri 31 May 2024 | 256.60 (11.26%) | 226.31 | 222.91 - 269.29 | 1.2831 times | Tue 30 April 2024 | 230.64 (-4.83%) | 242.35 | 224.64 - 243.66 | 1.1504 times | Thu 28 March 2024 | 242.35 (1.73%) | 239.06 | 227.52 - 245.07 | 1.2331 times | Thu 29 February 2024 | 238.24 (-1.51%) | 242.98 | 235.55 - 249.48 | 0.9454 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 237.04 |
| 12 day DMA | 238.8 |
| 20 day DMA | 243.04 |
| 35 day DMA | 245.49 |
| 50 day DMA | 248.54 |
| 100 day DMA | 252.7 |
| 150 day DMA | 254.51 |
| 200 day DMA | 250.79 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.44 | 236.84 | 238.09 |
| 12 day EMA | 238.85 | 239.43 | 240.36 |
| 20 day EMA | 241.22 | 241.81 | 242.6 |
| 35 day EMA | 245.01 | 245.56 | 246.22 |
| 50 day EMA | 248.11 | 248.62 | 249.2 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.04 | 237.26 | 237.28 |
| 12 day SMA | 238.8 | 239.89 | 241.35 |
| 20 day SMA | 243.04 | 243.19 | 243.37 |
| 35 day SMA | 245.49 | 245.75 | 246.23 |
| 50 day SMA | 248.54 | 248.89 | 249.38 |
| 100 day SMA | 252.7 | 252.93 | 253.26 |
| 150 day SMA | 254.51 | 254.68 | 254.86 |
| 200 day SMA | 250.79 | 250.8 | 250.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.