Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 144.31 and 154.54
| Daily Target 1 | 141.56 |
| Daily Target 2 | 147.06 |
| Daily Target 3 | 151.79 |
| Daily Target 4 | 157.29 |
| Daily Target 5 | 162.02 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 152.56 (-6.2%) | 154.60 | 146.29 - 156.52 | 1.6986 times |
| Thu 03 April 2025 | 162.65 (-17.28%) | 188.59 | 162.23 - 188.59 | 2.6065 times |
| Wed 02 April 2025 | 196.63 (1.83%) | 190.84 | 190.84 - 197.94 | 1.0025 times |
| Tue 01 April 2025 | 193.09 (-1.86%) | 196.10 | 192.90 - 198.09 | 0.876 times |
| Mon 31 March 2025 | 196.74 (-2.1%) | 198.78 | 193.55 - 198.78 | 0.9117 times |
| Fri 28 March 2025 | 200.97 (-5.08%) | 208.85 | 199.70 - 209.31 | 0.4288 times |
| Wed 26 March 2025 | 211.73 (-2.36%) | 216.82 | 210.99 - 217.01 | 0.4569 times |
| Mon 24 March 2025 | 216.85 (3.37%) | 213.29 | 213.29 - 217.30 | 0.417 times |
| Fri 21 March 2025 | 209.79 (-0.74%) | 209.09 | 205.80 - 212.90 | 1.2105 times |
| Thu 20 March 2025 | 211.35 (-1.49%) | 212.11 | 207.40 - 217.64 | 0.3914 times |
| Wed 19 March 2025 | 214.54 (2.54%) | 208.84 | 208.84 - 215.47 | 0.6091 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 123.18 and 175.67
| Weekly Target 1 | 113.39 |
| Weekly Target 2 | 132.97 |
| Weekly Target 3 | 165.87666666667 |
| Weekly Target 4 | 185.46 |
| Weekly Target 5 | 218.37 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 152.56 (-24.09%) | 198.78 | 146.29 - 198.78 | 2.0636 times |
| Fri 28 March 2025 | 200.97 (-4.2%) | 213.29 | 199.70 - 217.30 | 0.3789 times |
| Fri 21 March 2025 | 209.79 (-0.34%) | 210.42 | 205.80 - 217.64 | 0.9657 times |
| Fri 14 March 2025 | 210.51 (-4.28%) | 218.41 | 201.97 - 220.07 | 0.9985 times |
| Fri 07 March 2025 | 219.93 (-5.25%) | 232.87 | 211.94 - 232.87 | 0.9765 times |
| Fri 28 February 2025 | 232.11 (-7.81%) | 251.30 | 225.34 - 253.85 | 0.7916 times |
| Fri 21 February 2025 | 251.77 (1.98%) | 248.07 | 247.09 - 257.76 | 0.7505 times |
| Fri 14 February 2025 | 246.87 (6.05%) | 234.06 | 230.76 - 251.34 | 0.8333 times |
| Fri 07 February 2025 | 232.78 (-2.34%) | 233.11 | 228.12 - 235.90 | 0.8396 times |
| Fri 31 January 2025 | 238.36 (1.43%) | 231.80 | 222.73 - 246.52 | 1.4018 times |
| Fri 24 January 2025 | 235.01 (0.79%) | 235.12 | 232.71 - 240.40 | 0.4363 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 123.53 and 175.33
| Monthly Target 1 | 113.85 |
| Monthly Target 2 | 133.2 |
| Monthly Target 3 | 165.64666666667 |
| Monthly Target 4 | 185 |
| Monthly Target 5 | 217.45 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 152.56 (-22.46%) | 196.10 | 146.29 - 198.09 | 0.6969 times |
| Mon 31 March 2025 | 196.74 (-15.24%) | 232.87 | 193.55 - 232.87 | 1.389 times |
| Fri 28 February 2025 | 232.11 (-2.62%) | 233.11 | 225.34 - 257.76 | 1.2458 times |
| Fri 31 January 2025 | 238.36 (1.15%) | 236.30 | 222.73 - 246.95 | 1.3206 times |
| Tue 31 December 2024 | 235.65 (-4.71%) | 247.16 | 231.01 - 255.87 | 0.715 times |
| Tue 26 November 2024 | 247.29 (1.09%) | 245.70 | 234.44 - 263.04 | 0.8035 times |
| Thu 31 October 2024 | 244.63 (-7.77%) | 264.66 | 244.18 - 265.70 | 0.8859 times |
| Mon 30 September 2024 | 265.25 (-2.55%) | 269.80 | 240.22 - 269.80 | 0.812 times |
| Fri 30 August 2024 | 272.20 (1.91%) | 265.34 | 232.87 - 275.56 | 1.2047 times |
| Wed 31 July 2024 | 267.11 (4.51%) | 256.35 | 245.21 - 275.58 | 0.9266 times |
| Fri 28 June 2024 | 255.59 (-0.39%) | 259.45 | 245.09 - 269.32 | 1.0627 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 180.33 |
| 12 day DMA | 198.01 |
| 20 day DMA | 203.64 |
| 35 day DMA | 219.32 |
| 50 day DMA | 223.8 |
| 100 day DMA | 233.18 |
| 150 day DMA | 241.66 |
| 200 day DMA | 245.49 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.64 | 187.18 | 199.45 |
| 12 day EMA | 191.81 | 198.94 | 205.54 |
| 20 day EMA | 201.12 | 206.23 | 210.81 |
| 35 day EMA | 211.2 | 214.65 | 217.71 |
| 50 day EMA | 220.07 | 222.82 | 225.28 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.33 | 190.02 | 199.83 |
| 12 day SMA | 198.01 | 203.21 | 207.19 |
| 20 day SMA | 203.64 | 206.9 | 209.55 |
| 35 day SMA | 219.32 | 221.81 | 223.87 |
| 50 day SMA | 223.8 | 225.49 | 226.9 |
| 100 day SMA | 233.18 | 234.17 | 235.14 |
| 150 day SMA | 241.66 | 242.45 | 243.13 |
| 200 day SMA | 245.49 | 246.03 | 246.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.