LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong Daily Stock price targets for LifevantageCorporation LFVN are 12.48 and 13.28

Daily Target 112.32
Daily Target 212.63
Daily Target 313.123333333333
Daily Target 413.43
Daily Target 513.92

Daily price and volume Lifevantage Corporation

Date Closing Open Range Volume
Wed 20 November 2024 12.93 (-4.65%) 13.62 12.82 - 13.62 1.5002 times
Tue 19 November 2024 13.56 (-0.88%) 13.68 13.53 - 14.20 0.8362 times
Mon 18 November 2024 13.68 (-1.08%) 13.84 13.68 - 14.20 0.6714 times
Fri 15 November 2024 13.83 (0.14%) 13.95 13.60 - 14.04 0.5005 times
Thu 14 November 2024 13.81 (-2.68%) 14.00 13.80 - 15.15 1.8212 times
Wed 13 November 2024 14.19 (3.28%) 13.75 13.75 - 14.23 0.439 times
Tue 12 November 2024 13.74 (-2.14%) 14.02 13.54 - 14.18 1.3465 times
Mon 11 November 2024 14.04 (2.78%) 13.84 13.84 - 14.40 1.0895 times
Fri 08 November 2024 13.66 (-0.8%) 13.88 13.56 - 14.10 0.8436 times
Thu 07 November 2024 13.77 (-1.22%) 13.96 13.60 - 14.55 0.9518 times
Wed 06 November 2024 13.94 (-3.46%) 14.50 13.59 - 14.51 1.6466 times

Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 12.19 and 13.57

Weekly Target 111.94
Weekly Target 212.43
Weekly Target 313.316666666667
Weekly Target 413.81
Weekly Target 514.7

Weekly price and volumes for Lifevantage Corporation

Date Closing Open Range Volume
Wed 20 November 2024 12.93 (-6.51%) 13.84 12.82 - 14.20 0.503 times
Fri 15 November 2024 13.83 (1.24%) 13.84 13.54 - 15.15 0.8691 times
Fri 08 November 2024 13.66 (5.08%) 13.25 13.07 - 14.55 1.1463 times
Fri 01 November 2024 13.00 (-7.74%) 14.32 10.83 - 14.50 1.4845 times
Fri 25 October 2024 14.09 (15.3%) 12.22 11.68 - 14.71 1.4775 times
Fri 18 October 2024 12.22 (0.58%) 12.76 11.56 - 12.76 0.6742 times
Fri 11 October 2024 12.15 (6.58%) 11.18 11.18 - 12.68 0.6127 times
Fri 04 October 2024 11.40 (-12.17%) 12.90 11.04 - 13.20 0.9952 times
Fri 27 September 2024 12.98 (20.41%) 10.78 10.24 - 13.71 1.4053 times
Fri 20 September 2024 10.78 (2.67%) 10.50 9.88 - 10.87 0.8323 times
Fri 13 September 2024 10.50 (7.47%) 9.66 8.17 - 10.95 1.2093 times

weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 12.6 and 15.49

Monthly Target 110.56
Monthly Target 211.74
Monthly Target 313.446666666667
Monthly Target 414.63
Monthly Target 516.34

Monthly price and volumes Lifevantage Corporation

Date Closing Open Range Volume
Wed 20 November 2024 12.93 (5.81%) 12.36 12.26 - 15.15 0.9427 times
Thu 31 October 2024 12.22 (1.16%) 11.98 10.83 - 14.71 1.7113 times
Mon 30 September 2024 12.08 (51.76%) 7.79 7.28 - 13.71 1.7927 times
Fri 30 August 2024 7.96 (-2.69%) 8.18 7.09 - 9.14 1.1372 times
Wed 31 July 2024 8.18 (27.41%) 6.41 5.22 - 8.75 1.2857 times
Fri 28 June 2024 6.42 (-15.64%) 7.61 6.11 - 8.14 0.5572 times
Fri 31 May 2024 7.61 (24.75%) 6.11 6.06 - 7.85 0.8975 times
Tue 30 April 2024 6.10 (0.83%) 6.03 5.66 - 6.99 0.4428 times
Thu 28 March 2024 6.05 (-11.29%) 6.85 5.83 - 7.08 0.4831 times
Thu 29 February 2024 6.82 (28.44%) 5.43 5.22 - 7.23 0.7499 times
Wed 31 January 2024 5.31 (-11.5%) 5.86 5.27 - 6.14 0.4045 times

monthly chart LifevantageCorporation

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period DMA value
5 day DMA 13.56
12 day DMA 13.8
20 day DMA 13.54
35 day DMA 12.88
50 day DMA 12.35
100 day DMA 10
150 day DMA 8.97
200 day DMA 8.38

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4613.7213.8
12 day EMA13.5413.6513.67
20 day EMA13.3513.3913.37
35 day EMA12.8312.8212.78
50 day EMA12.2112.1812.12

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5613.8113.85
12 day SMA13.813.8513.8
20 day SMA13.5413.5213.46
35 day SMA12.8812.8412.8
50 day SMA12.3512.2812.2
100 day SMA109.939.86
150 day SMA8.978.938.88
200 day SMA8.388.358.31
Back to top | Use Dark Theme