LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong Daily Stock price targets for LifevantageCorporation LFVN are 13.94 and 14.85

Daily Target 113.78
Daily Target 214.1
Daily Target 314.69
Daily Target 415.01
Daily Target 515.6

Daily price and volume Lifevantage Corporation

Date Closing Open Range Volume
Fri 28 March 2025 14.42 (-1.57%) 14.98 14.37 - 15.28 0.9995 times
Wed 26 March 2025 14.65 (-5.85%) 14.62 14.28 - 14.90 1.2191 times
Mon 24 March 2025 15.56 (0.65%) 15.68 15.40 - 16.30 0.9155 times
Fri 21 March 2025 15.46 (-5.04%) 15.70 14.98 - 16.20 1.0571 times
Thu 20 March 2025 16.28 (0%) 16.24 15.83 - 16.65 0.7761 times
Wed 19 March 2025 16.28 (-0.31%) 16.23 15.91 - 16.86 1.218 times
Tue 18 March 2025 16.33 (-4.17%) 17.02 16.08 - 17.02 1.1389 times
Mon 17 March 2025 17.04 (0.06%) 16.99 16.32 - 17.64 0.8414 times
Fri 14 March 2025 17.03 (0.71%) 16.93 16.50 - 17.38 0.882 times
Thu 13 March 2025 16.91 (3.17%) 16.26 15.93 - 17.06 0.9523 times
Wed 12 March 2025 16.39 (4.39%) 15.77 15.40 - 16.39 1.2943 times

Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 13.34 and 15.36

Weekly Target 112.98
Weekly Target 213.7
Weekly Target 315
Weekly Target 415.72
Weekly Target 517.02

Weekly price and volumes for Lifevantage Corporation

Date Closing Open Range Volume
Fri 28 March 2025 14.42 (-6.73%) 15.68 14.28 - 16.30 0.477 times
Fri 21 March 2025 15.46 (-9.22%) 16.99 14.98 - 17.64 0.7658 times
Fri 14 March 2025 17.03 (10.58%) 15.17 15.06 - 17.38 0.784 times
Fri 07 March 2025 15.40 (-10.31%) 17.14 14.88 - 17.48 0.6537 times
Fri 28 February 2025 17.17 (2.88%) 16.90 15.79 - 17.85 0.8174 times
Fri 21 February 2025 16.69 (-10.08%) 18.59 15.98 - 19.28 0.8172 times
Fri 14 February 2025 18.56 (-3.88%) 20.79 16.63 - 21.00 1.4002 times
Fri 07 February 2025 19.31 (-8.74%) 20.54 16.75 - 24.06 2.5772 times
Fri 31 January 2025 21.16 (-12.71%) 24.02 20.66 - 24.73 0.9154 times
Fri 24 January 2025 24.24 (-4.23%) 25.29 22.51 - 25.89 0.7921 times
Fri 17 January 2025 25.31 (0%) 25.00 24.11 - 25.56 0.1126 times

weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 12.67 and 16.03

Monthly Target 112.09
Monthly Target 213.25
Monthly Target 315.446666666667
Monthly Target 416.61
Monthly Target 518.81

Monthly price and volumes Lifevantage Corporation

Date Closing Open Range Volume
Fri 28 March 2025 14.42 (-16.02%) 17.14 14.28 - 17.64 1.1576 times
Fri 28 February 2025 17.17 (-18.86%) 20.54 15.79 - 24.06 2.4235 times
Fri 31 January 2025 21.16 (20.71%) 17.40 15.99 - 27.38 2.0939 times
Tue 31 December 2024 17.53 (27.49%) 14.63 14.00 - 19.06 0.5491 times
Tue 26 November 2024 13.75 (12.52%) 12.36 12.26 - 15.15 0.5854 times
Thu 31 October 2024 12.22 (1.16%) 11.98 10.83 - 14.71 0.8421 times
Mon 30 September 2024 12.08 (51.76%) 7.79 7.28 - 13.71 0.8821 times
Fri 30 August 2024 7.96 (-2.69%) 8.18 7.09 - 9.14 0.5596 times
Wed 31 July 2024 8.18 (27.41%) 6.41 5.22 - 8.75 0.6326 times
Fri 28 June 2024 6.42 (-15.64%) 7.61 6.11 - 8.14 0.2742 times
Fri 31 May 2024 7.61 (24.75%) 6.11 6.06 - 7.85 0.4416 times

monthly chart LifevantageCorporation

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period DMA value
5 day DMA 15.27
12 day DMA 16
20 day DMA 16.08
35 day DMA 17.19
50 day DMA 19.06
100 day DMA 17.37
150 day DMA 15.03
200 day DMA 13.02

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1315.4915.91
12 day EMA15.7515.9916.23
20 day EMA16.2916.4916.68
35 day EMA17.6117.817.99
50 day EMA18.9519.1319.31

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2715.6515.98
12 day SMA1616.1116.18
20 day SMA16.0816.2116.35
35 day SMA17.1917.4617.66
50 day SMA19.0619.2919.45
100 day SMA17.3717.3517.33
150 day SMA15.0314.9914.95
200 day SMA13.0212.9812.95
Back to top | Use Dark Theme