LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LionGroup

Strong Daily Stock price targets for LionGroup LGHL are 0.14 and 0.14

Daily Target 10.14
Daily Target 20.14
Daily Target 30.14
Daily Target 40.14
Daily Target 50.14

Daily price and volume Lion Group

Date Closing Open Range Volume
Fri 28 February 2025 0.14 (0%) 0.14 0.14 - 0.14 0.4232 times
Thu 27 February 2025 0.14 (-12.5%) 0.16 0.14 - 0.16 0.5912 times
Wed 26 February 2025 0.16 (6.67%) 0.16 0.15 - 0.16 0.2632 times
Tue 25 February 2025 0.15 (-6.25%) 0.16 0.14 - 0.16 0.8603 times
Mon 24 February 2025 0.16 (6.67%) 0.15 0.14 - 0.18 5.0662 times
Fri 21 February 2025 0.15 (0%) 0.15 0.15 - 0.15 0.9987 times
Thu 20 February 2025 0.15 (7.14%) 0.14 0.14 - 0.15 0.4154 times
Wed 19 February 2025 0.14 (-6.67%) 0.14 0.14 - 0.15 0.3366 times
Tue 18 February 2025 0.15 (7.14%) 0.14 0.14 - 0.15 0.5107 times
Fri 14 February 2025 0.14 (0%) 0.14 0.14 - 0.15 0.5344 times
Thu 13 February 2025 0.14 (-6.67%) 0.15 0.14 - 0.15 1.2078 times

Daily chart LionGroup

Weekly price and charts LionGroup

Strong weekly Stock price targets for LionGroup LGHL are 0.12 and 0.16

Weekly Target 10.11
Weekly Target 20.13
Weekly Target 30.15333333333333
Weekly Target 40.17
Weekly Target 50.19

Weekly price and volumes for Lion Group

Date Closing Open Range Volume
Fri 28 February 2025 0.14 (-6.67%) 0.15 0.14 - 0.18 1.2793 times
Fri 21 February 2025 0.15 (7.14%) 0.14 0.14 - 0.15 0.4016 times
Fri 14 February 2025 0.14 (-12.5%) 0.16 0.14 - 0.17 1.4335 times
Fri 07 February 2025 0.16 (14.29%) 0.15 0.13 - 0.16 1.0073 times
Fri 31 January 2025 0.14 (-6.67%) 0.16 0.14 - 0.18 1.919 times
Fri 24 January 2025 0.15 (-6.25%) 0.17 0.14 - 0.17 0.8437 times
Fri 17 January 2025 0.16 (0%) 0.16 0.15 - 0.16 0.1683 times
Fri 17 January 2025 0.16 (-11.11%) 0.17 0.14 - 0.19 0.8717 times
Fri 10 January 2025 0.18 (0%) 0.19 0.16 - 0.19 0.552 times
Wed 08 January 2025 0.18 (-14.29%) 0.22 0.17 - 0.22 1.5236 times
Fri 03 January 2025 0.21 (23.53%) 0.17 0.16 - 0.33 7.206 times

weekly chart LionGroup

Monthly price and charts LionGroup

Strong monthly Stock price targets for LionGroup LGHL are 0.11 and 0.16

Monthly Target 10.1
Monthly Target 20.12
Monthly Target 30.15
Monthly Target 40.17
Monthly Target 50.2

Monthly price and volumes Lion Group

Date Closing Open Range Volume
Fri 28 February 2025 0.14 (0%) 0.15 0.13 - 0.18 0.7918 times
Fri 31 January 2025 0.14 (-26.32%) 0.21 0.14 - 0.33 2.3101 times
Tue 31 December 2024 0.19 (5.56%) 0.17 0.13 - 0.21 1.2356 times
Tue 26 November 2024 0.18 (-5.26%) 0.19 0.17 - 0.22 0.7778 times
Thu 31 October 2024 0.19 (-20.83%) 0.23 0.17 - 0.42 2.6192 times
Mon 30 September 2024 0.24 (4.35%) 0.24 0.19 - 0.30 1.0448 times
Fri 30 August 2024 0.23 (-30.3%) 0.33 0.22 - 0.34 0.2455 times
Wed 31 July 2024 0.33 (-19.51%) 0.45 0.30 - 0.46 0.5046 times
Fri 28 June 2024 0.41 (-16.33%) 0.47 0.37 - 0.53 0.2037 times
Fri 31 May 2024 0.49 (0%) 0.55 0.43 - 0.58 0.2669 times
Tue 30 April 2024 0.49 (-37.97%) 0.81 0.48 - 0.90 0.2858 times

monthly chart LionGroup

DMA SMA EMA moving averages of Lion Group LGHL

DMA (daily moving average) of Lion Group LGHL

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.15
20 day DMA 0.15
35 day DMA 0.15
50 day DMA 0.16
100 day DMA 0.18
150 day DMA 0.2
200 day DMA 0.26

EMA (exponential moving average) of Lion Group LGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.170.170.17
20 day EMA0.180.180.18
35 day EMA0.170.170.17
50 day EMA0.160.160.16

SMA (simple moving average) of Lion Group LGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.150.15
12 day SMA0.150.150.15
20 day SMA0.150.150.15
35 day SMA0.150.150.15
50 day SMA0.160.160.16
100 day SMA0.180.180.18
150 day SMA0.20.210.21
200 day SMA0.260.260.26
Back to top | Use Dark Theme