Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 86.04 and 87.48
| Daily Target 1 | 85.75 |
| Daily Target 2 | 86.32 |
| Daily Target 3 | 87.193333333333 |
| Daily Target 4 | 87.76 |
| Daily Target 5 | 88.63 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 86.88 (-0.13%) | 87.66 | 86.63 - 88.07 | 0.5184 times | Thu 02 January 2025 | 86.99 (-2.7%) | 90.70 | 86.07 - 91.34 | 1.0433 times | Tue 31 December 2024 | 89.40 (0.81%) | 88.85 | 88.85 - 90.47 | 0.6233 times | Mon 30 December 2024 | 88.68 (-1.02%) | 89.06 | 87.06 - 89.68 | 0.6518 times | Fri 27 December 2024 | 89.59 (-1.57%) | 90.28 | 88.64 - 91.52 | 0.6611 times | Thu 26 December 2024 | 91.02 (0.72%) | 90.00 | 89.01 - 91.17 | 0.5603 times | Tue 24 December 2024 | 90.37 (-0.07%) | 90.26 | 89.36 - 90.54 | 0.4318 times | Mon 23 December 2024 | 90.43 (-0.84%) | 91.85 | 89.31 - 91.85 | 0.8977 times | Fri 20 December 2024 | 91.20 (1.03%) | 90.16 | 90.16 - 91.94 | 3.1332 times | Thu 19 December 2024 | 90.27 (-3.53%) | 91.65 | 89.40 - 95.30 | 1.4793 times | Wed 18 December 2024 | 93.57 (-3.01%) | 97.73 | 93.00 - 98.89 | 1.3986 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 83.84 and 89.11
| Weekly Target 1 | 82.83 |
| Weekly Target 2 | 84.85 |
| Weekly Target 3 | 88.096666666667 |
| Weekly Target 4 | 90.12 |
| Weekly Target 5 | 93.37 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 86.88 (-3.02%) | 89.06 | 86.07 - 91.34 | 0.7296 times | Fri 27 December 2024 | 89.59 (-1.77%) | 91.85 | 88.64 - 91.85 | 0.6561 times | Fri 20 December 2024 | 91.20 (-8.66%) | 99.10 | 89.40 - 101.51 | 2.0081 times | Fri 13 December 2024 | 99.85 (-8.48%) | 106.77 | 98.00 - 109.87 | 1.1069 times | Tue 26 November 2024 | 109.10 (0%) | 109.72 | 107.79 - 110.57 | 0.2161 times | Tue 26 November 2024 | 109.10 (3.1%) | 107.38 | 107.38 - 114.56 | 0.5765 times | Fri 22 November 2024 | 105.82 (1.55%) | 103.25 | 98.50 - 105.98 | 1.1864 times | Fri 15 November 2024 | 104.20 (-4.51%) | 109.70 | 103.40 - 110.15 | 0.7598 times | Fri 08 November 2024 | 109.12 (6.44%) | 102.17 | 102.17 - 112.39 | 1.4801 times | Fri 01 November 2024 | 102.52 (-0.27%) | 104.48 | 95.75 - 105.71 | 1.2803 times | Fri 25 October 2024 | 102.80 (-10.85%) | 114.94 | 102.36 - 115.16 | 1.0038 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 83.84 and 89.11
| Monthly Target 1 | 82.83 |
| Monthly Target 2 | 84.85 |
| Monthly Target 3 | 88.096666666667 |
| Monthly Target 4 | 90.12 |
| Monthly Target 5 | 93.37 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 86.88 (-2.82%) | 90.70 | 86.07 - 91.34 | 0.0827 times | Tue 31 December 2024 | 89.40 (-18.06%) | 106.77 | 87.06 - 109.87 | 0.8438 times | Tue 26 November 2024 | 109.10 (7.42%) | 103.06 | 98.50 - 114.56 | 0.9129 times | Thu 31 October 2024 | 101.56 (-14.31%) | 118.67 | 95.75 - 119.99 | 0.9479 times | Mon 30 September 2024 | 118.52 (9.86%) | 106.82 | 100.86 - 125.83 | 1.0234 times | Fri 30 August 2024 | 107.88 (-6.25%) | 115.25 | 96.02 - 116.72 | 0.9183 times | Wed 31 July 2024 | 115.07 (28.58%) | 89.50 | 84.00 - 120.31 | 1.6581 times | Fri 28 June 2024 | 89.49 (-6.78%) | 98.14 | 87.68 - 100.66 | 1.1458 times | Fri 31 May 2024 | 96.00 (6.75%) | 90.23 | 87.47 - 107.55 | 1.0719 times | Tue 30 April 2024 | 89.93 (-22.72%) | 117.31 | 89.73 - 117.31 | 1.3951 times | Thu 28 March 2024 | 116.37 (2%) | 114.94 | 105.60 - 118.25 | 0.8871 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 88.31 |
| 12 day DMA | 90.41 |
| 20 day DMA | 96.27 |
| 35 day DMA | 100.43 |
| 50 day DMA | 102.32 |
| 100 day DMA | 105.87 |
| 150 day DMA | 102.82 |
| 200 day DMA | 102.4 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.27 | 88.96 | 89.95 |
| 12 day EMA | 91.24 | 92.03 | 92.95 |
| 20 day EMA | 94.3 | 95.08 | 95.93 |
| 35 day EMA | 98.13 | 98.79 | 99.48 |
| 50 day EMA | 101.66 | 102.26 | 102.88 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.31 | 89.14 | 89.81 |
| 12 day SMA | 90.41 | 91.55 | 92.63 |
| 20 day SMA | 96.27 | 97.49 | 98.43 |
| 35 day SMA | 100.43 | 100.9 | 101.35 |
| 50 day SMA | 102.32 | 102.85 | 103.36 |
| 100 day SMA | 105.87 | 106.01 | 106.21 |
| 150 day SMA | 102.82 | 102.87 | 102.92 |
| 200 day SMA | 102.4 | 102.51 | 102.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.