LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong Daily Stock price targets for LigandPharmaceuticals LGND are 109.31 and 111.78

Daily Target 1108.56
Daily Target 2110.06
Daily Target 3111.03
Daily Target 4112.53
Daily Target 5113.5

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 20 November 2024 111.56 (-0.21%) 111.59 109.53 - 112.00 0.7939 times
Tue 19 November 2024 111.80 (0.12%) 110.72 109.78 - 112.27 0.5834 times
Mon 18 November 2024 111.67 (-0.04%) 110.87 109.44 - 113.04 0.7487 times
Fri 15 November 2024 111.71 (-3.24%) 116.52 110.32 - 116.52 0.6405 times
Thu 14 November 2024 115.45 (-5.43%) 123.22 114.39 - 125.76 0.8034 times
Wed 13 November 2024 122.08 (1.11%) 122.00 120.99 - 123.72 1.3024 times
Tue 12 November 2024 120.74 (-2.21%) 123.08 119.69 - 124.46 0.7178 times
Mon 11 November 2024 123.47 (1.83%) 122.24 120.83 - 124.19 1.2441 times
Fri 08 November 2024 121.25 (-6.66%) 126.27 116.96 - 127.26 1.5498 times
Thu 07 November 2024 129.90 (11.12%) 118.33 115.16 - 129.90 1.6158 times
Wed 06 November 2024 116.90 (5.19%) 114.09 111.72 - 116.95 1.2762 times

Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 110.5 and 114.1

Weekly Target 1107.75
Weekly Target 2109.65
Weekly Target 3111.34666666667
Weekly Target 4113.25
Weekly Target 5114.95

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 20 November 2024 111.56 (-0.13%) 110.87 109.44 - 113.04 0.6511 times
Fri 15 November 2024 111.71 (-7.87%) 122.24 110.32 - 125.76 1.4418 times
Fri 08 November 2024 121.25 (10.19%) 109.14 108.11 - 129.90 1.6989 times
Fri 01 November 2024 110.04 (-1.59%) 113.26 105.48 - 115.53 1.1129 times
Fri 25 October 2024 111.82 (5.1%) 106.83 104.29 - 113.37 0.9492 times
Fri 18 October 2024 106.39 (3.35%) 103.06 101.99 - 108.19 0.6651 times
Fri 11 October 2024 102.94 (-1.76%) 104.78 98.90 - 105.50 0.6776 times
Fri 04 October 2024 104.78 (7.61%) 97.06 97.06 - 105.89 0.7068 times
Fri 27 September 2024 97.37 (-5.28%) 103.29 96.96 - 103.29 0.7498 times
Fri 20 September 2024 102.80 (-1.88%) 104.77 102.77 - 106.65 1.3469 times
Fri 13 September 2024 104.77 (3.59%) 101.54 101.01 - 105.40 0.6503 times

weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 109.31 and 132.16

Monthly Target 193.32
Monthly Target 2102.44
Monthly Target 3116.17
Monthly Target 4125.29
Monthly Target 5139.02

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Wed 20 November 2024 111.56 (5.54%) 107.05 107.05 - 129.90 0.7637 times
Thu 31 October 2024 105.70 (5.6%) 100.10 97.78 - 115.53 0.7146 times
Mon 30 September 2024 100.09 (-5.4%) 105.08 96.96 - 106.65 0.6778 times
Fri 30 August 2024 105.80 (-2.93%) 108.42 90.29 - 108.98 0.9516 times
Wed 31 July 2024 108.99 (29.35%) 83.76 81.74 - 112.13 1.0888 times
Fri 28 June 2024 84.26 (-0.93%) 85.44 77.43 - 88.73 0.8178 times
Fri 31 May 2024 85.05 (21.69%) 70.12 69.51 - 88.52 1.173 times
Tue 30 April 2024 69.89 (-4.39%) 73.35 67.72 - 81.73 1.209 times
Thu 28 March 2024 73.10 (-7.88%) 80.05 68.25 - 80.94 1.3874 times
Thu 29 February 2024 79.35 (8.55%) 73.61 70.58 - 94.57 1.2162 times
Wed 31 January 2024 73.10 (2.35%) 71.49 67.53 - 76.66 0.7581 times

monthly chart LigandPharmaceuticals

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 112.44
12 day DMA 117.31
20 day DMA 114.76
35 day DMA 110.33
50 day DMA 107.71
100 day DMA 104.41
150 day DMA 96.56
200 day DMA 91.15

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA113.17113.97115.05
12 day EMA114.54115.08115.68
20 day EMA113.67113.89114.11
35 day EMA111.22111.2111.16
50 day EMA107.73107.57107.4

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA112.44114.54116.33
12 day SMA117.31117.19117.05
20 day SMA114.76114.52114.26
35 day SMA110.33110109.7
50 day SMA107.71107.54107.35
100 day SMA104.41104.13103.86
150 day SMA96.5696.2895.99
200 day SMA91.1590.9790.79
Back to top | Use Dark Theme