Login or Join
HomepageLiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LiAuto
Strong Daily Stock price targets for LiAuto LI are 23.01 and 23.74
| Daily Target 1 | 22.87 |
| Daily Target 2 | 23.14 |
| Daily Target 3 | 23.596666666667 |
| Daily Target 4 | 23.87 |
| Daily Target 5 | 24.33 |
Daily price and volume Li Auto
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23.42 (-2.86%) | 23.90 | 23.32 - 24.05 | 0.9658 times | Thu 30 January 2025 | 24.11 (4.24%) | 23.21 | 23.21 - 24.18 | 1.1105 times | Wed 29 January 2025 | 23.13 (-0.6%) | 23.37 | 22.97 - 23.54 | 0.4228 times | Tue 28 January 2025 | 23.27 (-1.44%) | 23.15 | 22.54 - 23.30 | 0.98 times | Mon 27 January 2025 | 23.61 (1.72%) | 23.88 | 23.59 - 23.93 | 0.8583 times | Fri 24 January 2025 | 23.21 (1.84%) | 23.11 | 22.98 - 23.52 | 0.8308 times | Thu 23 January 2025 | 22.79 (0.75%) | 22.60 | 22.34 - 22.80 | 0.7012 times | Wed 22 January 2025 | 22.62 (-4.92%) | 23.18 | 22.60 - 23.23 | 1.558 times | Tue 21 January 2025 | 23.79 (5.31%) | 23.62 | 22.93 - 24.00 | 1.6559 times | Fri 17 January 2025 | 22.59 (0%) | 22.25 | 22.16 - 23.10 | 0.9166 times | Fri 17 January 2025 | 22.59 (2.31%) | 22.25 | 22.16 - 23.10 | 0.9166 times |
Weekly price and charts LiAuto
Strong weekly Stock price targets for LiAuto LI are 22.16 and 23.8
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 23.38 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Li Auto
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23.42 (0.9%) | 23.88 | 22.54 - 24.18 | 1.037 times | Fri 24 January 2025 | 23.21 (2.74%) | 23.62 | 22.34 - 24.00 | 1.1346 times | Fri 17 January 2025 | 22.59 (0%) | 22.25 | 22.16 - 23.10 | 0.2191 times | Fri 17 January 2025 | 22.59 (1.57%) | 21.80 | 21.55 - 23.10 | 1.0327 times | Fri 10 January 2025 | 22.24 (-4.1%) | 23.43 | 22.23 - 23.43 | 0.4069 times | Wed 08 January 2025 | 23.19 (-6.3%) | 24.50 | 23.05 - 24.78 | 0.6943 times | Fri 03 January 2025 | 24.75 (-2.9%) | 24.95 | 23.92 - 24.98 | 1.1105 times | Fri 27 December 2024 | 25.49 (8.19%) | 24.07 | 23.75 - 26.70 | 1.0631 times | Fri 20 December 2024 | 23.56 (6.13%) | 21.83 | 21.58 - 23.99 | 1.4275 times | Fri 13 December 2024 | 22.20 (1.69%) | 23.96 | 21.85 - 25.24 | 1.8743 times | Tue 26 November 2024 | 21.83 (0%) | 22.11 | 21.80 - 22.21 | 0.278 times |
Monthly price and charts LiAuto
Strong monthly Stock price targets for LiAuto LI are 20.85 and 24.13
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 23.266666666667 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 26.55 |
Monthly price and volumes Li Auto
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 23.42 (-2.38%) | 24.21 | 21.55 - 24.83 | 0.5529 times | Tue 31 December 2024 | 23.99 (9.89%) | 23.96 | 21.58 - 26.70 | 0.5473 times | Tue 26 November 2024 | 21.83 (-12.71%) | 25.22 | 21.80 - 25.87 | 0.7354 times | Thu 31 October 2024 | 25.01 (-2.5%) | 26.53 | 23.63 - 31.04 | 1.5132 times | Mon 30 September 2024 | 25.65 (31.81%) | 18.95 | 18.11 - 28.25 | 1.0432 times | Fri 30 August 2024 | 19.46 (-1.42%) | 19.93 | 17.44 - 21.62 | 1.1393 times | Wed 31 July 2024 | 19.74 (10.4%) | 18.60 | 18.50 - 21.96 | 1.0956 times | Fri 28 June 2024 | 17.88 (-11.7%) | 21.07 | 17.75 - 21.16 | 0.7447 times | Fri 31 May 2024 | 20.25 (-22.95%) | 25.91 | 19.38 - 29.95 | 1.5021 times | Tue 30 April 2024 | 26.28 (-13.21%) | 31.49 | 23.04 - 32.11 | 1.1263 times | Thu 28 March 2024 | 30.28 (-34%) | 44.40 | 29.43 - 44.95 | 1.2117 times |
Indicator Analysis of LiAuto
Please login to view indicator analysis. or View indicator analysis of LiAuto LI on MunafaSutra.com for free
DMA SMA EMA moving averages of Li Auto LI
DMA (daily moving average) of Li Auto LI
| DMA period | DMA value |
| 5 day DMA | 23.51 |
| 12 day DMA | 23.1 |
| 20 day DMA | 22.98 |
| 35 day DMA | 23.28 |
| 50 day DMA | 23.09 |
| 100 day DMA | 23.79 |
| 150 day DMA | 22.47 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Li Auto LI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.47 | 23.49 | 23.18 |
| 12 day EMA | 23.26 | 23.23 | 23.07 |
| 20 day EMA | 23.22 | 23.2 | 23.1 |
| 35 day EMA | 23.16 | 23.14 | 23.08 |
| 50 day EMA | 23.27 | 23.26 | 23.23 |
SMA (simple moving average) of Li Auto LI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.51 | 23.47 | 23.2 |
| 12 day SMA | 23.1 | 22.97 | 22.82 |
| 20 day SMA | 22.98 | 23.04 | 23.04 |
| 35 day SMA | 23.28 | 23.26 | 23.23 |
| 50 day SMA | 23.09 | 23.11 | 23.1 |
| 100 day SMA | 23.79 | 23.75 | 23.71 |
| 150 day SMA | 22.47 | 22.44 | 22.4 |
| 200 day SMA | 22.64 | 22.67 | 22.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.