Login or Join
HomepageLibertyLatin LILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILA are 10.09 and 10.23
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.113333333333 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.25 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 10.14 (0.8%) | 10.08 | 10.03 - 10.17 | 1.1318 times | Thu 17 October 2024 | 10.06 (-0.3%) | 10.10 | 9.99 - 10.13 | 0.7763 times | Wed 16 October 2024 | 10.09 (5.99%) | 9.61 | 9.59 - 10.09 | 1.1879 times | Tue 15 October 2024 | 9.52 (-0.73%) | 9.60 | 9.51 - 9.64 | 0.8969 times | Mon 14 October 2024 | 9.59 (-0.31%) | 9.66 | 9.52 - 9.66 | 0.7906 times | Fri 11 October 2024 | 9.62 (1.16%) | 9.55 | 9.55 - 9.76 | 0.674 times | Thu 10 October 2024 | 9.51 (0.63%) | 9.43 | 9.33 - 9.53 | 1.5872 times | Wed 09 October 2024 | 9.45 (-0.53%) | 9.50 | 9.44 - 9.61 | 0.6326 times | Tue 08 October 2024 | 9.50 (-0.31%) | 9.53 | 9.48 - 9.66 | 1.2807 times | Mon 07 October 2024 | 9.53 (-2.56%) | 9.72 | 9.42 - 9.76 | 1.0422 times | Fri 04 October 2024 | 9.78 (2.19%) | 9.67 | 9.58 - 9.79 | 0.5848 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILA are 9.83 and 10.49
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 9.94 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 10.14 (5.41%) | 9.66 | 9.51 - 10.17 | 1.0241 times | Fri 11 October 2024 | 9.62 (-1.64%) | 9.72 | 9.33 - 9.76 | 1.1168 times | Fri 04 October 2024 | 9.78 (-0.91%) | 9.87 | 9.43 - 9.89 | 0.9272 times | Fri 27 September 2024 | 9.87 (3.13%) | 9.57 | 9.46 - 9.99 | 0.9916 times | Fri 20 September 2024 | 9.57 (-0.52%) | 9.60 | 9.50 - 9.90 | 2.0834 times | Fri 13 September 2024 | 9.62 (2.56%) | 9.38 | 8.92 - 9.66 | 0.9446 times | Fri 06 September 2024 | 9.38 (-0.95%) | 9.44 | 9.12 - 9.64 | 1.0277 times | Fri 30 August 2024 | 9.47 (0%) | 9.40 | 9.36 - 9.56 | 0.2571 times | Fri 30 August 2024 | 9.47 (1.07%) | 9.35 | 9.34 - 9.64 | 0.9078 times | Fri 23 August 2024 | 9.37 (-3.9%) | 9.68 | 9.12 - 9.77 | 0.7197 times | Fri 16 August 2024 | 9.75 (7.38%) | 9.05 | 8.91 - 9.82 | 0.967 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILA are 9.74 and 10.58
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 9.88 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 10.14 (5.85%) | 9.55 | 9.33 - 10.17 | 0.4493 times | Mon 30 September 2024 | 9.58 (1.16%) | 9.44 | 8.92 - 9.99 | 0.8136 times | Fri 30 August 2024 | 9.47 (-9.64%) | 10.46 | 8.80 - 10.58 | 0.8364 times | Wed 31 July 2024 | 10.48 (9.05%) | 9.64 | 8.94 - 10.82 | 0.8259 times | Fri 28 June 2024 | 9.61 (5.95%) | 9.19 | 8.18 - 9.73 | 1.1404 times | Fri 31 May 2024 | 9.07 (20.13%) | 7.55 | 7.55 - 9.11 | 1.0029 times | Tue 30 April 2024 | 7.55 (8.32%) | 7.08 | 6.86 - 7.86 | 1.2569 times | Thu 28 March 2024 | 6.97 (8.4%) | 6.42 | 6.10 - 7.65 | 2.0114 times | Thu 29 February 2024 | 6.43 (-8.66%) | 7.07 | 5.90 - 7.24 | 0.9961 times | Wed 31 January 2024 | 7.04 (-3.69%) | 7.26 | 6.80 - 7.44 | 0.667 times | Fri 29 December 2023 | 7.31 (7.98%) | 6.77 | 6.58 - 7.40 | 0.8806 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILA
DMA (daily moving average) of Liberty Latin LILA
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.55 |
| 100 day DMA | 9.47 |
| 150 day DMA | 8.91 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Liberty Latin LILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.84 | 9.73 |
| 12 day EMA | 9.78 | 9.72 | 9.66 |
| 20 day EMA | 9.71 | 9.66 | 9.62 |
| 35 day EMA | 9.63 | 9.6 | 9.57 |
| 50 day EMA | 9.58 | 9.56 | 9.54 |
SMA (simple moving average) of Liberty Latin LILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.78 | 9.67 |
| 12 day SMA | 9.7 | 9.66 | 9.63 |
| 20 day SMA | 9.68 | 9.65 | 9.63 |
| 35 day SMA | 9.58 | 9.56 | 9.54 |
| 50 day SMA | 9.55 | 9.53 | 9.52 |
| 100 day SMA | 9.47 | 9.46 | 9.45 |
| 150 day SMA | 8.91 | 8.89 | 8.86 |
| 200 day SMA | 8.36 | 8.34 | 8.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.