Login or Join
HomepageLibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILAK are 6.8 and 7.08
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.73 |
| Daily Target 3 | 6.8633333333333 |
| Daily Target 4 | 7.01 |
| Daily Target 5 | 7.14 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 6.87 (3.15%) | 6.76 | 6.72 - 7.00 | 0.9003 times | Fri 17 January 2025 | 6.66 (0%) | 6.64 | 6.50 - 6.68 | 1.1588 times | Fri 17 January 2025 | 6.66 (1.22%) | 6.64 | 6.50 - 6.68 | 1.1588 times | Thu 16 January 2025 | 6.58 (0.15%) | 6.57 | 6.49 - 6.61 | 0.6713 times | Wed 15 January 2025 | 6.57 (4.29%) | 6.46 | 6.39 - 6.60 | 0.7265 times | Tue 14 January 2025 | 6.30 (1.29%) | 6.22 | 6.14 - 6.30 | 0.7935 times | Mon 13 January 2025 | 6.22 (-4.01%) | 6.41 | 6.18 - 6.42 | 1.2518 times | Fri 10 January 2025 | 6.48 (-2.26%) | 6.53 | 6.31 - 6.59 | 0.948 times | Wed 08 January 2025 | 6.63 (0%) | 6.65 | 6.53 - 6.68 | 1.1955 times | Wed 08 January 2025 | 6.63 (-0.6%) | 6.65 | 6.53 - 6.68 | 1.1955 times | Tue 07 January 2025 | 6.67 (-0.6%) | 6.72 | 6.60 - 6.81 | 0.9978 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILAK are 6.8 and 7.08
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 6.8633333333333 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 6.87 (3.15%) | 6.76 | 6.72 - 7.00 | 0.2171 times | Fri 17 January 2025 | 6.66 (0%) | 6.64 | 6.50 - 6.68 | 0.2794 times | Fri 17 January 2025 | 6.66 (2.78%) | 6.41 | 6.14 - 6.68 | 1.1096 times | Fri 10 January 2025 | 6.48 (-2.26%) | 6.65 | 6.31 - 6.68 | 0.5168 times | Wed 08 January 2025 | 6.63 (3.11%) | 6.52 | 6.52 - 6.89 | 0.9568 times | Fri 03 January 2025 | 6.43 (0.78%) | 6.36 | 6.18 - 6.48 | 0.8108 times | Fri 27 December 2024 | 6.38 (2.41%) | 6.16 | 6.02 - 6.47 | 1.1368 times | Fri 20 December 2024 | 6.23 (-6.6%) | 6.64 | 6.15 - 6.68 | 2.8896 times | Fri 13 December 2024 | 6.67 (-5.12%) | 6.92 | 6.63 - 7.00 | 1.6923 times | Tue 26 November 2024 | 7.03 (0%) | 7.41 | 6.87 - 7.43 | 0.3907 times | Tue 26 November 2024 | 7.03 (-0.14%) | 7.10 | 6.87 - 7.59 | 0.8471 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILAK are 6.51 and 7.37
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.34 |
| Monthly Target 3 | 6.67 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 6.87 (8.36%) | 6.36 | 6.14 - 7.00 | 0.5309 times | Tue 31 December 2024 | 6.34 (-9.82%) | 6.92 | 6.02 - 7.00 | 0.9518 times | Tue 26 November 2024 | 7.03 (-27.38%) | 9.80 | 6.27 - 10.67 | 1.0629 times | Thu 31 October 2024 | 9.68 (2%) | 9.47 | 9.21 - 10.05 | 0.6067 times | Mon 30 September 2024 | 9.49 (0.21%) | 9.33 | 8.90 - 9.87 | 0.8927 times | Fri 30 August 2024 | 9.47 (-10.66%) | 10.57 | 8.91 - 10.69 | 1.1341 times | Wed 31 July 2024 | 10.60 (10.19%) | 9.62 | 8.91 - 10.93 | 1.3865 times | Fri 28 June 2024 | 9.62 (6.06%) | 9.15 | 8.19 - 9.67 | 1.1555 times | Fri 31 May 2024 | 9.07 (20.29%) | 7.60 | 7.57 - 9.12 | 1.0686 times | Tue 30 April 2024 | 7.54 (7.87%) | 7.09 | 6.88 - 7.83 | 1.2103 times | Thu 28 March 2024 | 6.99 (7.21%) | 6.48 | 6.17 - 7.67 | 2.3801 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.6 |
| 50 day DMA | 7 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.69 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.59 | 6.55 |
| 12 day EMA | 6.58 | 6.53 | 6.51 |
| 20 day EMA | 6.62 | 6.59 | 6.58 |
| 35 day EMA | 6.88 | 6.88 | 6.89 |
| 50 day EMA | 7.2 | 7.21 | 7.23 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.55 | 6.47 |
| 12 day SMA | 6.58 | 6.55 | 6.52 |
| 20 day SMA | 6.48 | 6.45 | 6.42 |
| 35 day SMA | 6.6 | 6.6 | 6.61 |
| 50 day SMA | 7 | 7.06 | 7.12 |
| 100 day SMA | 8.26 | 8.29 | 8.31 |
| 150 day SMA | 8.69 | 8.7 | 8.71 |
| 200 day SMA | 8.54 | 8.54 | 8.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.