LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 9.82 and 10.36

Daily Target 19.41
Daily Target 29.68
Daily Target 39.9466666666667
Daily Target 410.22
Daily Target 510.49

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Fri 13 September 2024 9.96 (3.86%) 9.68 9.67 - 10.21 1.1121 times
Thu 12 September 2024 9.59 (4.01%) 9.28 9.28 - 9.73 0.795 times
Wed 11 September 2024 9.22 (-0.75%) 9.21 9.00 - 9.32 0.8809 times
Tue 10 September 2024 9.29 (-0.43%) 9.42 9.06 - 9.43 0.9034 times
Mon 09 September 2024 9.33 (-0.11%) 9.37 9.24 - 9.66 0.7207 times
Fri 06 September 2024 9.34 (-0.21%) 9.35 9.11 - 9.67 1.1093 times
Thu 05 September 2024 9.36 (-1.16%) 9.48 9.25 - 9.69 0.6999 times
Wed 04 September 2024 9.47 (-0.73%) 9.28 9.28 - 9.75 0.6976 times
Tue 03 September 2024 9.54 (-3.83%) 9.81 9.33 - 9.83 1.7417 times
Fri 30 August 2024 9.92 (0%) 10.19 9.75 - 10.22 1.3393 times
Fri 30 August 2024 9.92 (-2.94%) 10.19 9.75 - 10.22 1.3393 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 9.48 and 10.69

Weekly Target 18.51
Weekly Target 29.24
Weekly Target 39.7233333333333
Weekly Target 410.45
Weekly Target 510.93

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Fri 13 September 2024 9.96 (6.64%) 9.37 9.00 - 10.21 0.577 times
Fri 06 September 2024 9.34 (-5.85%) 9.81 9.11 - 9.83 0.5555 times
Fri 30 August 2024 9.92 (0%) 10.19 9.75 - 10.22 0.1751 times
Fri 30 August 2024 9.92 (-5.07%) 10.50 9.75 - 11.29 1.1259 times
Fri 23 August 2024 10.45 (42.56%) 7.35 7.29 - 10.86 1.8196 times
Fri 16 August 2024 7.33 (-3.17%) 7.59 6.99 - 7.67 1.304 times
Fri 09 August 2024 7.57 (1.2%) 6.76 6.76 - 7.99 1.222 times
Fri 02 August 2024 7.48 (-17.8%) 9.10 7.39 - 9.21 1.3068 times
Fri 26 July 2024 9.10 (-14.47%) 10.64 9.08 - 10.90 0.8047 times
Fri 19 July 2024 10.64 (6.4%) 10.08 9.93 - 11.27 1.1094 times
Fri 12 July 2024 10.00 (8.46%) 9.29 9.01 - 10.36 0.9263 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 9.48 and 10.69

Monthly Target 18.51
Monthly Target 29.24
Monthly Target 39.7233333333333
Monthly Target 410.45
Monthly Target 510.93

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Fri 13 September 2024 9.96 (0.4%) 9.81 9.00 - 10.21 0.2442 times
Fri 30 August 2024 9.92 (15.21%) 8.58 6.76 - 11.29 1.3969 times
Wed 31 July 2024 8.61 (-10.78%) 9.62 8.48 - 11.27 0.9018 times
Fri 28 June 2024 9.65 (24.68%) 7.78 7.00 - 9.77 1.0162 times
Fri 31 May 2024 7.74 (5.45%) 7.32 7.04 - 8.62 0.9288 times
Tue 30 April 2024 7.34 (-21.33%) 9.35 6.35 - 9.39 1.1736 times
Thu 28 March 2024 9.33 (0.65%) 9.29 8.03 - 9.56 0.7146 times
Thu 29 February 2024 9.27 (0.32%) 9.32 7.51 - 9.72 0.9038 times
Wed 31 January 2024 9.24 (-18.01%) 10.84 8.38 - 11.09 1.1764 times
Fri 29 December 2023 11.27 (43.57%) 7.77 7.67 - 11.53 1.5437 times
Thu 30 November 2023 7.85 (26.21%) 6.25 5.47 - 8.36 1.4984 times

monthly chart LindbladExpeditions

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 9.48
12 day DMA 9.6
20 day DMA 9.49
35 day DMA 8.74
50 day DMA 9.14
100 day DMA 8.51
150 day DMA 8.5
200 day DMA 8.8

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA9.69.429.34
12 day EMA9.519.439.4
20 day EMA9.369.39.27
35 day EMA9.379.339.31
50 day EMA9.29.179.15

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.359.31
12 day SMA9.69.649.75
20 day SMA9.499.369.25
35 day SMA8.748.718.71
50 day SMA9.149.129.12
100 day SMA8.518.488.46
150 day SMA8.58.498.49
200 day SMA8.88.798.78
Back to top | Use Dark Theme