LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 12.99 and 13.56

Daily Target 1	12.57
Daily Target 2	12.84
Daily Target 3	13.143333333333
Daily Target 4	13.41
Daily Target 5	13.71

Daily price and volume Lindblad Expeditions

Date	Closing	Open	Range	Volume
Thu 30 January 2025	13.10 (0.92%)	13.02	12.88 - 13.45	1.7393 times
Wed 29 January 2025	12.98 (-0.15%)	12.87	12.53 - 13.12	1.3159 times
Tue 28 January 2025	13.00 (7.44%)	12.08	11.89 - 13.13	1.3636 times
Mon 27 January 2025	12.10 (5.86%)	11.26	11.26 - 12.13	0.854 times
Fri 24 January 2025	11.43 (-1.3%)	11.39	11.01 - 11.53	0.978 times
Thu 23 January 2025	11.58 (1.14%)	11.36	11.30 - 11.74	0.7917 times
Wed 22 January 2025	11.45 (-5.45%)	12.14	11.43 - 12.14	0.5005 times
Tue 21 January 2025	12.11 (-0.41%)	12.38	11.93 - 12.60	0.6865 times
Fri 17 January 2025	12.16 (0%)	11.59	11.59 - 12.21	0.8853 times
Fri 17 January 2025	12.16 (5.56%)	11.59	11.59 - 12.21	0.8853 times
Thu 16 January 2025	11.52 (-3.19%)	11.93	11.41 - 12.01	0.5064 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 12.18 and 14.37

Weekly Target 1	10.41
Weekly Target 2	11.76
Weekly Target 3	12.603333333333
Weekly Target 4	13.95
Weekly Target 5	14.79

Weekly price and volumes for Lindblad Expeditions

Date	Closing	Open	Range	Volume
Thu 30 January 2025	13.10 (14.61%)	11.26	11.26 - 13.45	1.7474 times
Fri 24 January 2025	11.43 (-6%)	12.38	11.01 - 12.60	0.9798 times
Fri 17 January 2025	12.16 (0%)	11.59	11.59 - 12.21	0.2934 times
Fri 17 January 2025	12.16 (4.74%)	11.40	11.29 - 12.35	1.0925 times
Fri 10 January 2025	11.61 (-1.11%)	11.23	11.17 - 11.85	0.4068 times
Wed 08 January 2025	11.74 (2%)	11.56	11.20 - 12.30	0.6652 times
Fri 03 January 2025	11.51 (-4.16%)	11.76	11.19 - 12.30	0.7164 times
Fri 27 December 2024	12.01 (-3.77%)	12.38	11.65 - 12.68	0.7036 times
Fri 20 December 2024	12.48 (6.12%)	11.82	11.40 - 12.90	2.1946 times
Fri 13 December 2024	11.76 (-7.47%)	13.46	11.23 - 13.56	1.2003 times
Tue 26 November 2024	12.71 (0%)	12.72	12.55 - 13.11	0.1814 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 12.06 and 14.5

Monthly Target 1	10.08
Monthly Target 2	11.59
Monthly Target 3	12.52
Monthly Target 4	14.03
Monthly Target 5	14.96

Monthly price and volumes Lindblad Expeditions

Date	Closing	Open	Range	Volume
Thu 30 January 2025	13.10 (10.46%)	11.89	11.01 - 13.45	0.9521 times
Tue 31 December 2024	11.86 (-6.69%)	13.46	11.23 - 13.56	0.7536 times
Tue 26 November 2024	12.71 (34.5%)	9.48	9.17 - 14.34	1.1981 times
Thu 31 October 2024	9.45 (2.16%)	9.21	8.78 - 10.10	0.686 times
Mon 30 September 2024	9.25 (-6.75%)	9.81	8.89 - 10.95	0.9037 times
Fri 30 August 2024	9.92 (15.21%)	8.58	6.76 - 11.29	1.4199 times
Wed 31 July 2024	8.61 (-10.78%)	9.62	8.48 - 11.27	0.9166 times
Fri 28 June 2024	9.65 (24.68%)	7.78	7.00 - 9.77	1.0329 times
Fri 31 May 2024	7.74 (5.45%)	7.32	7.04 - 8.62	0.9441 times
Tue 30 April 2024	7.34 (-21.33%)	9.35	6.35 - 9.39	1.1929 times
Thu 28 March 2024	9.33 (0.65%)	9.29	8.03 - 9.56	0.7263 times

monthly chart LindbladExpeditions

Indicator Analysis of LindbladExpeditions

Please login to view indicator analysis. or View indicator analysis of LindbladExpeditions LIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period	DMA value
5 day DMA	12.52
12 day DMA	12.12
20 day DMA	11.96
35 day DMA	11.98
50 day DMA	12.26
100 day DMA	11.08
150 day DMA	10.41
200 day DMA	9.69

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.67	12.45	12.19
12 day EMA	12.28	12.13	11.98
20 day EMA	12.16	12.06	11.96
35 day EMA	12.17	12.12	12.07
50 day EMA	12.29	12.26	12.23

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.52	12.22	11.91
12 day SMA	12.12	12.03	11.93
20 day SMA	11.96	11.87	11.81
35 day SMA	11.98	11.94	11.93
50 day SMA	12.26	12.28	12.28
100 day SMA	11.08	11.05	11.02
150 day SMA	10.41	10.38	10.34
200 day SMA	9.69	9.66	9.64