LinnEnergy LINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linn Energy LINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets LinnEnergy

Strong Daily Stock price targets for LinnEnergy LINE are 57.3 and 58.99

Daily Target 156.88
Daily Target 257.72
Daily Target 358.566666666667
Daily Target 459.41
Daily Target 560.26

Daily price and volume Linn Energy

Date Closing Open Range Volume
Tue 31 December 2024 58.57 (-0.32%) 58.94 57.72 - 59.41 1.5848 times
Mon 30 December 2024 58.76 (-0.41%) 58.81 57.98 - 59.05 1.0272 times
Fri 27 December 2024 59.00 (0.22%) 59.00 58.00 - 59.19 0.5978 times
Thu 26 December 2024 58.87 (0.53%) 58.17 58.08 - 59.35 0.4073 times
Tue 24 December 2024 58.56 (0.03%) 58.67 57.91 - 58.75 0.2517 times
Mon 23 December 2024 58.54 (-0.05%) 57.55 57.55 - 58.80 0.7799 times
Fri 20 December 2024 58.57 (2.93%) 57.00 56.67 - 58.76 2.1591 times
Thu 19 December 2024 56.90 (-4.4%) 59.50 56.87 - 59.82 1.3658 times
Wed 18 December 2024 59.52 (-1.72%) 60.32 59.52 - 61.27 1.1758 times
Tue 17 December 2024 60.56 (-1.13%) 60.88 60.17 - 61.43 0.6507 times
Mon 16 December 2024 61.25 (-1.24%) 61.53 60.84 - 61.80 1.3146 times

Daily chart LinnEnergy

Weekly price and charts LinnEnergy

Strong weekly Stock price targets for LinnEnergy LINE are 57.3 and 58.99

Weekly Target 156.88
Weekly Target 257.72
Weekly Target 358.566666666667
Weekly Target 459.41
Weekly Target 560.26

Weekly price and volumes for Linn Energy

Date Closing Open Range Volume
Tue 31 December 2024 58.57 (-0.73%) 58.81 57.72 - 59.41 0.7148 times
Fri 27 December 2024 59.00 (0.73%) 57.55 57.55 - 59.35 0.5573 times
Fri 20 December 2024 58.57 (-5.56%) 61.53 56.67 - 61.80 1.8242 times
Fri 13 December 2024 62.02 (-3.95%) 62.13 61.65 - 63.88 1.0732 times
Tue 26 November 2024 64.57 (0%) 65.66 63.72 - 66.38 0.1925 times
Tue 26 November 2024 64.57 (0.73%) 64.10 63.60 - 66.38 0.596 times
Fri 22 November 2024 64.10 (0.9%) 63.58 62.50 - 64.54 1.1063 times
Fri 15 November 2024 63.53 (-5.63%) 66.99 62.65 - 68.81 1.4415 times
Fri 08 November 2024 67.32 (-6.85%) 72.15 66.94 - 74.61 1.917 times
Fri 01 November 2024 72.27 (-5.21%) 76.73 72.03 - 76.95 0.5773 times
Fri 25 October 2024 76.24 (-1.69%) 77.45 76.09 - 79.14 0.5646 times

weekly chart LinnEnergy

Monthly price and charts LinnEnergy

Strong monthly Stock price targets for LinnEnergy LINE are 54.02 and 61.23

Monthly Target 152.5
Monthly Target 255.53
Monthly Target 359.706666666667
Monthly Target 462.74
Monthly Target 566.92

Monthly price and volumes Linn Energy

Date Closing Open Range Volume
Tue 31 December 2024 58.57 (-9.29%) 62.13 56.67 - 63.88 0.7101 times
Tue 26 November 2024 64.57 (-12.79%) 74.38 62.50 - 74.84 0.9172 times
Thu 31 October 2024 74.04 (-5.54%) 78.57 73.16 - 79.66 0.7728 times
Mon 30 September 2024 78.38 (-6.58%) 82.00 77.39 - 84.89 0.8981 times
Fri 30 August 2024 83.90 (-4.53%) 87.60 82.00 - 88.78 1.1006 times
Wed 31 July 2024 87.88 (0%) 82.00 80.15 - 89.85 1.6012 times
Thu 02 January 2025 (0%) - 0 times

monthly chart LinnEnergy

DMA SMA EMA moving averages of Linn Energy LINE

DMA (daily moving average) of Linn Energy LINE

DMA period DMA value
5 day DMA 58.75
12 day DMA 59.26
20 day DMA 61.07
35 day DMA 63.44
50 day DMA 67.37
100 day DMA 74.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Linn Energy LINE

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7658.8658.91
12 day EMA59.5959.7859.96
20 day EMA60.9561.261.46
35 day EMA64.0964.4164.74
50 day EMA67.1467.4967.85

SMA (simple moving average) of Linn Energy LINE

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7558.7558.71
12 day SMA59.2659.5859.91
20 day SMA61.0761.2961.54
35 day SMA63.4463.8864.35
50 day SMA67.3767.6867.99
100 day SMA74.7875.0575.34
150 day SMA
200 day SMA
Back to top | Use Dark Theme