Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 60.59 and 63.57
| Daily Target 1 | 59.92 |
| Daily Target 2 | 61.25 |
| Daily Target 3 | 62.9 |
| Daily Target 4 | 64.23 |
| Daily Target 5 | 65.88 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.58 (-5.34%) | 63.24 | 61.57 - 64.55 | 0.655 times |
| Wed 26 March 2025 | 66.11 (-10.21%) | 71.00 | 65.53 - 71.02 | 0.939 times |
| Mon 24 March 2025 | 73.63 (10.54%) | 70.51 | 70.40 - 73.71 | 0.9833 times |
| Fri 21 March 2025 | 66.61 (-3.23%) | 67.15 | 66.33 - 67.91 | 0.6729 times |
| Thu 20 March 2025 | 68.83 (2.47%) | 65.91 | 65.91 - 70.06 | 0.8359 times |
| Wed 19 March 2025 | 67.17 (1.96%) | 67.05 | 65.21 - 69.61 | 0.9291 times |
| Tue 18 March 2025 | 65.88 (-3.56%) | 67.50 | 63.37 - 68.98 | 1.7752 times |
| Mon 17 March 2025 | 68.31 (7.39%) | 63.96 | 63.67 - 68.44 | 1.2846 times |
| Fri 14 March 2025 | 63.61 (5.51%) | 61.82 | 60.53 - 63.67 | 0.8718 times |
| Thu 13 March 2025 | 60.29 (-5.83%) | 63.19 | 58.70 - 63.19 | 1.0532 times |
| Wed 12 March 2025 | 64.02 (3.17%) | 65.08 | 63.85 - 66.27 | 1.4048 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 56.01 and 68.15
| Weekly Target 1 | 53.81 |
| Weekly Target 2 | 58.2 |
| Weekly Target 3 | 65.953333333333 |
| Weekly Target 4 | 70.34 |
| Weekly Target 5 | 78.09 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.58 (-6.05%) | 70.51 | 61.57 - 73.71 | 0.5167 times |
| Fri 21 March 2025 | 66.61 (4.72%) | 63.96 | 63.37 - 70.06 | 1.1022 times |
| Fri 14 March 2025 | 63.61 (2.42%) | 59.66 | 55.96 - 66.27 | 1.3653 times |
| Fri 07 March 2025 | 62.11 (-11.69%) | 71.42 | 57.85 - 71.42 | 1.0723 times |
| Fri 28 February 2025 | 70.33 (-4.12%) | 73.35 | 66.63 - 75.89 | 0.9639 times |
| Fri 21 February 2025 | 73.35 (-5.57%) | 78.44 | 73.21 - 81.16 | 0.638 times |
| Fri 14 February 2025 | 77.68 (-9.57%) | 86.09 | 75.52 - 86.35 | 0.9264 times |
| Fri 07 February 2025 | 85.90 (0.99%) | 80.18 | 78.80 - 95.00 | 1.4912 times |
| Fri 31 January 2025 | 85.06 (-11.07%) | 88.73 | 71.05 - 88.99 | 1.3789 times |
| Fri 24 January 2025 | 95.65 (1.31%) | 95.00 | 93.83 - 104.00 | 0.545 times |
| Fri 17 January 2025 | 94.41 (0%) | 94.13 | 91.64 - 94.69 | 0.1434 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 50.4 and 68.15
| Monthly Target 1 | 46.33 |
| Monthly Target 2 | 54.46 |
| Monthly Target 3 | 64.083333333333 |
| Monthly Target 4 | 72.21 |
| Monthly Target 5 | 81.83 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.58 (-11.02%) | 71.42 | 55.96 - 73.71 | 1.4215 times |
| Fri 28 February 2025 | 70.33 (-17.32%) | 80.18 | 66.63 - 95.00 | 1.4085 times |
| Fri 31 January 2025 | 85.06 (1.32%) | 84.16 | 71.05 - 104.00 | 1.2007 times |
| Tue 31 December 2024 | 83.95 (-3.48%) | 93.38 | 81.40 - 96.25 | 0.5833 times |
| Tue 26 November 2024 | 86.98 (36.18%) | 63.14 | 62.38 - 91.21 | 1.2193 times |
| Thu 31 October 2024 | 63.87 (0.77%) | 63.56 | 60.84 - 71.07 | 0.8518 times |
| Mon 30 September 2024 | 63.38 (10.02%) | 57.00 | 50.29 - 65.52 | 0.8111 times |
| Fri 30 August 2024 | 57.61 (11.26%) | 52.12 | 38.29 - 59.18 | 1.3007 times |
| Wed 31 July 2024 | 51.78 (1.69%) | 50.63 | 48.56 - 60.40 | 0.7698 times |
| Fri 28 June 2024 | 50.92 (17.06%) | 44.19 | 42.98 - 51.50 | 0.4334 times |
| Fri 31 May 2024 | 43.50 (-0.59%) | 43.30 | 40.81 - 48.12 | 0.7908 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 67.55 |
| 12 day DMA | 65.76 |
| 20 day DMA | 65.39 |
| 35 day DMA | 71.27 |
| 50 day DMA | 76.47 |
| 100 day DMA | 79.1 |
| 150 day DMA | 72.85 |
| 200 day DMA | 67.2 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.22 | 68.04 | 69 |
| 12 day EMA | 66.46 | 67.16 | 67.35 |
| 20 day EMA | 67.62 | 68.15 | 68.36 |
| 35 day EMA | 71.45 | 71.97 | 72.32 |
| 50 day EMA | 76.23 | 76.79 | 77.23 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.55 | 68.47 | 68.42 |
| 12 day SMA | 65.76 | 65.33 | 64.99 |
| 20 day SMA | 65.39 | 65.88 | 66.1 |
| 35 day SMA | 71.27 | 71.95 | 72.47 |
| 50 day SMA | 76.47 | 76.92 | 77.27 |
| 100 day SMA | 79.1 | 79.13 | 79.14 |
| 150 day SMA | 72.85 | 72.74 | 72.61 |
| 200 day SMA | 67.2 | 67.12 | 67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.