Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 81.35 and 84.25
| Daily Target 1 | 79.04 |
| Daily Target 2 | 80.75 |
| Daily Target 3 | 81.936666666667 |
| Daily Target 4 | 83.65 |
| Daily Target 5 | 84.84 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 82.47 (-0.01%) | 81.65 | 80.22 - 83.12 | 0.6262 times | Tue 19 November 2024 | 82.48 (2.41%) | 79.68 | 79.00 - 82.97 | 0.5044 times | Mon 18 November 2024 | 80.54 (-1.12%) | 81.95 | 80.01 - 82.03 | 0.5297 times | Fri 15 November 2024 | 81.45 (-4.32%) | 83.60 | 79.94 - 84.45 | 0.7043 times | Thu 14 November 2024 | 85.13 (-3.33%) | 88.12 | 84.99 - 88.85 | 0.6855 times | Wed 13 November 2024 | 88.06 (1.63%) | 87.16 | 86.51 - 88.53 | 0.7991 times | Tue 12 November 2024 | 86.65 (-0.08%) | 86.04 | 85.87 - 88.69 | 0.8386 times | Mon 11 November 2024 | 86.72 (3.42%) | 85.01 | 84.86 - 89.70 | 1.2592 times | Fri 08 November 2024 | 83.85 (13.86%) | 86.50 | 81.03 - 88.00 | 2.9082 times | Thu 07 November 2024 | 73.64 (2.32%) | 73.07 | 72.07 - 73.90 | 1.1448 times | Wed 06 November 2024 | 71.97 (8.75%) | 67.97 | 67.90 - 72.77 | 1.657 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 80.74 and 84.86
| Weekly Target 1 | 77.41 |
| Weekly Target 2 | 79.94 |
| Weekly Target 3 | 81.53 |
| Weekly Target 4 | 84.06 |
| Weekly Target 5 | 85.65 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 82.47 (1.25%) | 81.95 | 79.00 - 83.12 | 0.492 times | Fri 15 November 2024 | 81.45 (-2.86%) | 85.01 | 79.94 - 89.70 | 1.2704 times | Fri 08 November 2024 | 83.85 (28.31%) | 65.06 | 64.13 - 88.00 | 2.0347 times | Fri 01 November 2024 | 65.35 (1.52%) | 64.94 | 62.38 - 66.59 | 0.6429 times | Fri 25 October 2024 | 64.37 (-2.81%) | 65.11 | 63.46 - 67.72 | 0.7565 times | Fri 18 October 2024 | 66.23 (-2.95%) | 68.68 | 66.09 - 71.07 | 0.9624 times | Fri 11 October 2024 | 68.24 (-0.81%) | 67.94 | 65.76 - 68.77 | 0.7927 times | Fri 04 October 2024 | 68.80 (6.62%) | 63.90 | 60.84 - 68.81 | 0.8673 times | Fri 27 September 2024 | 64.53 (5.18%) | 61.22 | 59.82 - 65.52 | 1.1586 times | Fri 20 September 2024 | 61.35 (9.99%) | 55.11 | 54.40 - 62.21 | 1.0224 times | Fri 13 September 2024 | 55.78 (7.04%) | 52.11 | 50.29 - 56.62 | 0.5856 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 72.43 and 99.75
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 66.67 |
| Monthly Target 3 | 78.183333333333 |
| Monthly Target 4 | 93.99 |
| Monthly Target 5 | 105.5 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 82.47 (29.12%) | 63.14 | 62.38 - 89.70 | 1.0826 times | Thu 31 October 2024 | 63.87 (0.77%) | 63.56 | 60.84 - 71.07 | 1.0138 times | Mon 30 September 2024 | 63.38 (10.02%) | 57.00 | 50.29 - 65.52 | 0.9653 times | Fri 30 August 2024 | 57.61 (11.26%) | 52.12 | 38.29 - 59.18 | 1.5481 times | Wed 31 July 2024 | 51.78 (1.69%) | 50.63 | 48.56 - 60.40 | 0.9162 times | Fri 28 June 2024 | 50.92 (17.06%) | 44.19 | 42.98 - 51.50 | 0.5158 times | Fri 31 May 2024 | 43.50 (-0.59%) | 43.30 | 40.81 - 48.12 | 0.9412 times | Tue 30 April 2024 | 43.76 (-7.58%) | 47.59 | 40.74 - 48.72 | 0.6289 times | Thu 28 March 2024 | 47.35 (-2.31%) | 48.89 | 45.10 - 53.17 | 0.9253 times | Thu 29 February 2024 | 48.47 (-11.78%) | 55.28 | 45.38 - 60.99 | 1.4629 times | Wed 31 January 2024 | 54.94 (4.81%) | 52.00 | 48.86 - 57.24 | 0.7002 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 82.41 |
| 12 day DMA | 80.76 |
| 20 day DMA | 74.38 |
| 35 day DMA | 71.39 |
| 50 day DMA | 68.13 |
| 100 day DMA | 60.41 |
| 150 day DMA | 55.65 |
| 200 day DMA | 53.56 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.39 | 82.35 | 82.29 |
| 12 day EMA | 79.91 | 79.45 | 78.9 |
| 20 day EMA | 76.74 | 76.14 | 75.47 |
| 35 day EMA | 72.29 | 71.69 | 71.05 |
| 50 day EMA | 68.28 | 67.7 | 67.1 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.41 | 83.53 | 84.37 |
| 12 day SMA | 80.76 | 79.24 | 77.81 |
| 20 day SMA | 74.38 | 73.54 | 72.74 |
| 35 day SMA | 71.39 | 70.9 | 70.3 |
| 50 day SMA | 68.13 | 67.56 | 66.94 |
| 100 day SMA | 60.41 | 60.13 | 59.85 |
| 150 day SMA | 55.65 | 55.38 | 55.1 |
| 200 day SMA | 53.56 | 53.4 | 53.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.