Login or Join
HomepageLiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 9.38 and 10.81
| Daily Target 1 | 8.21 |
| Daily Target 2 | 9.11 |
| Daily Target 3 | 9.6366666666667 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 11.07 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 10.02 (12.21%) | 8.85 | 8.73 - 10.16 | 2.909 times | Tue 10 December 2024 | 8.93 (-1.33%) | 8.95 | 8.83 - 9.43 | 1.5655 times | Mon 09 December 2024 | 9.05 (-0.11%) | 9.33 | 8.69 - 9.33 | 1.5378 times | Tue 26 November 2024 | 9.06 (0%) | 9.62 | 9.03 - 9.70 | 1.2376 times | Tue 26 November 2024 | 9.06 (-8.48%) | 9.62 | 9.03 - 9.70 | 1.2376 times | Mon 25 November 2024 | 9.90 (-1%) | 9.97 | 9.81 - 10.01 | 0.5729 times | Fri 22 November 2024 | 10.00 (2.35%) | 9.81 | 9.81 - 10.01 | 0.4125 times | Thu 21 November 2024 | 9.77 (-2.3%) | 9.84 | 9.74 - 9.84 | 0.1833 times | Wed 20 November 2024 | 10.00 (0%) | 10.23 | 10.00 - 10.23 | 0.2063 times | Tue 19 November 2024 | 10.00 (-1.28%) | 10.25 | 10.00 - 10.25 | 0.1375 times | Mon 18 November 2024 | 10.13 (1.2%) | 10.13 | 10.13 - 10.13 | 0.1146 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 9.36 and 10.83
| Weekly Target 1 | 8.15 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.6233333333333 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 10.02 (10.6%) | 9.33 | 8.69 - 10.16 | 1.3981 times | Tue 26 November 2024 | 9.06 (0%) | 9.62 | 9.03 - 9.70 | 0.2878 times | Tue 26 November 2024 | 9.06 (-9.4%) | 9.97 | 9.03 - 10.01 | 0.421 times | Fri 22 November 2024 | 10.00 (-0.1%) | 10.13 | 9.74 - 10.25 | 0.2452 times | Fri 15 November 2024 | 10.01 (-7.31%) | 10.65 | 10.00 - 10.75 | 0.1705 times | Fri 08 November 2024 | 10.80 (-1.91%) | 11.90 | 10.75 - 11.90 | 0.6768 times | Fri 01 November 2024 | 11.01 (12%) | 10.44 | 9.85 - 11.27 | 1.1725 times | Fri 25 October 2024 | 9.83 (-11.68%) | 11.58 | 9.80 - 11.65 | 1.5669 times | Fri 18 October 2024 | 11.13 (-12.5%) | 12.75 | 10.38 - 12.83 | 1.5349 times | Fri 11 October 2024 | 12.72 (-14.92%) | 14.45 | 12.31 - 15.23 | 2.5262 times | Fri 04 October 2024 | 14.95 (-0.33%) | 15.20 | 14.52 - 15.65 | 2.4676 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 9.36 and 10.83
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.6233333333333 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 10.02 (10.6%) | 9.33 | 8.69 - 10.16 | 0.1618 times | Tue 26 November 2024 | 9.06 (-19.54%) | 10.79 | 9.03 - 11.90 | 0.2134 times | Thu 31 October 2024 | 11.26 (-26.26%) | 15.34 | 9.80 - 15.65 | 1.053 times | Mon 30 September 2024 | 15.27 (-18.34%) | 18.40 | 14.75 - 18.53 | 1.3478 times | Fri 30 August 2024 | 18.70 (4.76%) | 18.75 | 15.20 - 21.45 | 1.8415 times | Wed 31 July 2024 | 17.85 (-21.33%) | 21.50 | 17.30 - 23.20 | 1.2165 times | Fri 28 June 2024 | 22.69 (-9.46%) | 24.90 | 22.50 - 25.46 | 0.6816 times | Fri 31 May 2024 | 25.06 (-1.88%) | 23.97 | 23.97 - 26.23 | 1.4568 times | Tue 30 April 2024 | 25.54 (-5.3%) | 26.90 | 24.50 - 27.81 | 0.9302 times | Thu 28 March 2024 | 26.97 (2.08%) | 26.25 | 24.12 - 28.45 | 1.0974 times | Thu 29 February 2024 | 26.42 (5.43%) | 24.07 | 23.00 - 27.25 | 0.4768 times |
Indicator Analysis of LiveVentures
Please login to view indicator analysis. or View indicator analysis of LiveVentures LIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.66 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.43 |
| 50 day DMA | 11.71 |
| 100 day DMA | 14.89 |
| 150 day DMA | 17.99 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.2 | 9.33 |
| 12 day EMA | 9.68 | 9.62 | 9.74 |
| 20 day EMA | 10.05 | 10.05 | 10.17 |
| 35 day EMA | 10.97 | 11.03 | 11.15 |
| 50 day EMA | 11.84 | 11.91 | 12.03 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.2 | 9.41 |
| 12 day SMA | 9.66 | 9.7 | 9.84 |
| 20 day SMA | 10.12 | 10.17 | 10.29 |
| 35 day SMA | 10.43 | 10.51 | 10.62 |
| 50 day SMA | 11.71 | 11.83 | 11.96 |
| 100 day SMA | 14.89 | 15 | 15.13 |
| 150 day SMA | 17.99 | 18.09 | 18.21 |
| 200 day SMA | 20.04 | 20.12 | 20.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.