Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 48.72 and 51.27
| Daily Target 1 | 46.74 |
| Daily Target 2 | 48.14 |
| Daily Target 3 | 49.293333333333 |
| Daily Target 4 | 50.69 |
| Daily Target 5 | 51.84 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 49.53 (2.87%) | 48.24 | 47.90 - 50.45 | 1.1267 times | Fri 24 January 2025 | 48.15 (-1.37%) | 48.52 | 47.75 - 48.97 | 1.5543 times | Thu 23 January 2025 | 48.82 (0.35%) | 48.62 | 48.35 - 49.23 | 0.9083 times | Wed 22 January 2025 | 48.65 (-1.14%) | 48.86 | 48.23 - 49.46 | 0.76 times | Tue 21 January 2025 | 49.21 (1.88%) | 48.68 | 48.41 - 49.26 | 0.6053 times | Fri 17 January 2025 | 48.30 (0%) | 48.36 | 47.99 - 48.70 | 1.0269 times | Fri 17 January 2025 | 48.30 (0.67%) | 48.36 | 47.99 - 48.70 | 1.0269 times | Thu 16 January 2025 | 47.98 (0.73%) | 47.55 | 47.23 - 48.13 | 0.7643 times | Wed 15 January 2025 | 47.63 (0%) | 48.41 | 47.55 - 48.73 | 1.0346 times | Tue 14 January 2025 | 47.63 (0.66%) | 47.54 | 47.05 - 48.18 | 1.1928 times | Mon 13 January 2025 | 47.32 (1.41%) | 46.55 | 46.02 - 47.53 | 1.5175 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 48.72 and 51.27
| Weekly Target 1 | 46.74 |
| Weekly Target 2 | 48.14 |
| Weekly Target 3 | 49.293333333333 |
| Weekly Target 4 | 50.69 |
| Weekly Target 5 | 51.84 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 49.53 (2.87%) | 48.24 | 47.90 - 50.45 | 0.3387 times | Fri 24 January 2025 | 48.15 (-0.31%) | 48.68 | 47.75 - 49.46 | 1.1506 times | Fri 17 January 2025 | 48.30 (0%) | 48.36 | 47.99 - 48.70 | 0.3087 times | Fri 17 January 2025 | 48.30 (3.51%) | 46.55 | 46.02 - 48.73 | 1.664 times | Fri 10 January 2025 | 46.66 (-2.87%) | 46.81 | 46.33 - 48.13 | 0.4445 times | Wed 08 January 2025 | 48.04 (1.63%) | 47.18 | 46.55 - 48.18 | 0.6777 times | Fri 03 January 2025 | 47.27 (1.52%) | 46.40 | 45.70 - 47.92 | 0.6794 times | Fri 27 December 2024 | 46.56 (-2.16%) | 47.45 | 46.09 - 47.52 | 0.6846 times | Fri 20 December 2024 | 47.59 (-7.59%) | 51.25 | 45.95 - 51.51 | 2.0659 times | Fri 13 December 2024 | 51.50 (1.6%) | 49.85 | 49.55 - 52.70 | 1.986 times | Tue 26 November 2024 | 50.69 (0%) | 51.62 | 50.49 - 51.65 | 0.2725 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 47.78 and 52.21
| Monthly Target 1 | 44.24 |
| Monthly Target 2 | 46.88 |
| Monthly Target 3 | 48.666666666667 |
| Monthly Target 4 | 51.31 |
| Monthly Target 5 | 53.1 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 49.53 (6.95%) | 46.74 | 46.02 - 50.45 | 0.724 times | Tue 31 December 2024 | 46.31 (-8.64%) | 49.85 | 45.70 - 52.70 | 0.7368 times | Tue 26 November 2024 | 50.69 (-1.8%) | 51.21 | 48.48 - 55.32 | 0.7814 times | Thu 31 October 2024 | 51.62 (-1.75%) | 52.39 | 50.30 - 57.35 | 0.8132 times | Mon 30 September 2024 | 52.54 (4.27%) | 49.99 | 45.93 - 53.25 | 0.7465 times | Fri 30 August 2024 | 50.39 (2%) | 49.86 | 43.15 - 51.30 | 1.3032 times | Wed 31 July 2024 | 49.40 (-9.89%) | 54.88 | 49.13 - 55.58 | 1.4361 times | Fri 28 June 2024 | 54.82 (-10.23%) | 60.99 | 49.82 - 61.40 | 1.3155 times | Fri 31 May 2024 | 61.07 (9.54%) | 59.90 | 58.62 - 64.48 | 1.0606 times | Tue 30 April 2024 | 55.75 (-0.34%) | 55.76 | 51.71 - 57.02 | 1.0827 times | Thu 28 March 2024 | 55.94 (2.06%) | 54.69 | 49.70 - 57.18 | 1.5066 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 48.87 |
| 12 day DMA | 48.18 |
| 20 day DMA | 47.74 |
| 35 day DMA | 48.31 |
| 50 day DMA | 49.37 |
| 100 day DMA | 50.31 |
| 150 day DMA | 50.32 |
| 200 day DMA | 52.14 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.81 | 48.45 | 48.6 |
| 12 day EMA | 48.4 | 48.19 | 48.2 |
| 20 day EMA | 48.31 | 48.18 | 48.18 |
| 35 day EMA | 48.78 | 48.74 | 48.77 |
| 50 day EMA | 49.42 | 49.42 | 49.47 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.87 | 48.63 | 48.66 |
| 12 day SMA | 48.18 | 48.06 | 48.05 |
| 20 day SMA | 47.74 | 47.59 | 47.54 |
| 35 day SMA | 48.31 | 48.34 | 48.44 |
| 50 day SMA | 49.37 | 49.38 | 49.39 |
| 100 day SMA | 50.31 | 50.28 | 50.26 |
| 150 day SMA | 50.32 | 50.34 | 50.38 |
| 200 day SMA | 52.14 | 52.17 | 52.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.