LixteBiotech LIXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lixte Biotech LIXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LixteBiotech

Strong Daily Stock price targets for LixteBiotech LIXT are 1.22 and 1.35

Daily Target 11.19
Daily Target 21.24
Daily Target 31.3166666666667
Daily Target 41.37
Daily Target 51.45

Daily price and volume Lixte Biotech

Date Closing Open Range Volume
Fri 28 February 2025 1.30 (-7.14%) 1.39 1.26 - 1.39 0.88 times
Thu 27 February 2025 1.40 (1.45%) 1.41 1.38 - 1.47 0.3543 times
Wed 26 February 2025 1.38 (-9.21%) 1.49 1.35 - 1.49 0.4183 times
Tue 25 February 2025 1.52 (15.15%) 1.44 1.35 - 1.55 0.7657 times
Mon 24 February 2025 1.32 (3.94%) 1.25 1.25 - 1.36 0.7383 times
Fri 21 February 2025 1.27 (-6.62%) 1.39 1.25 - 1.39 1.056 times
Thu 20 February 2025 1.36 (-3.55%) 1.37 1.27 - 1.38 1.7783 times
Wed 19 February 2025 1.41 (-1.4%) 1.44 1.41 - 1.45 0.6971 times
Tue 18 February 2025 1.43 (-1.38%) 1.48 1.40 - 1.49 1.1703 times
Fri 14 February 2025 1.45 (3.57%) 1.41 1.35 - 1.49 2.1417 times
Thu 13 February 2025 1.40 (-17.65%) 1.67 1.36 - 1.68 3.344 times

Daily chart LixteBiotech

Weekly price and charts LixteBiotech

Strong weekly Stock price targets for LixteBiotech LIXT are 1.28 and 1.58

Weekly Target 11.07
Weekly Target 21.18
Weekly Target 31.3666666666667
Weekly Target 41.48
Weekly Target 51.67

Weekly price and volumes for Lixte Biotech

Date Closing Open Range Volume
Fri 28 February 2025 1.30 (2.36%) 1.25 1.25 - 1.55 0.4028 times
Fri 21 February 2025 1.27 (-12.41%) 1.48 1.25 - 1.49 0.6 times
Fri 14 February 2025 1.45 (-41.06%) 2.67 1.35 - 2.67 7.8715 times
Fri 07 February 2025 2.46 (-0.4%) 2.34 2.34 - 3.00 0.5507 times
Fri 31 January 2025 2.47 (2.92%) 2.46 2.33 - 2.49 0.065 times
Fri 24 January 2025 2.40 (3%) 2.33 2.27 - 2.51 0.089 times
Fri 17 January 2025 2.33 (0%) 2.33 2.33 - 2.33 0.0026 times
Fri 17 January 2025 2.33 (-10.04%) 2.59 2.25 - 2.59 0.1149 times
Fri 10 January 2025 2.59 (12.61%) 2.37 2.18 - 2.68 0.1181 times
Wed 08 January 2025 2.30 (-1.29%) 2.47 2.18 - 2.54 0.1852 times
Fri 03 January 2025 2.33 (16.5%) 1.95 1.91 - 2.63 0.4127 times

weekly chart LixteBiotech

Monthly price and charts LixteBiotech

Strong monthly Stock price targets for LixteBiotech LIXT are 0.4 and 2.15

Monthly Target 10.1
Monthly Target 20.7
Monthly Target 31.85
Monthly Target 42.45
Monthly Target 53.6

Monthly price and volumes Lixte Biotech

Date Closing Open Range Volume
Fri 28 February 2025 1.30 (-47.37%) 2.34 1.25 - 3.00 0.7119 times
Fri 31 January 2025 2.47 (21.67%) 2.00 1.98 - 2.68 0.0651 times
Tue 31 December 2024 2.03 (-1.46%) 1.95 1.80 - 2.65 0.0965 times
Tue 26 November 2024 2.06 (-2.37%) 2.09 1.45 - 2.25 0.1881 times
Thu 31 October 2024 2.11 (12.83%) 1.97 1.31 - 2.39 7.7645 times
Mon 30 September 2024 1.87 (5.06%) 1.86 1.67 - 2.16 0.3305 times
Fri 30 August 2024 1.78 (-17.59%) 2.21 1.55 - 2.33 0.3712 times
Wed 31 July 2024 2.16 (-8.86%) 2.40 2.15 - 2.72 0.0295 times
Fri 28 June 2024 2.37 (1.28%) 2.42 2.05 - 3.50 0.3964 times
Fri 31 May 2024 2.34 (-15.22%) 2.89 2.25 - 3.05 0.0464 times
Tue 30 April 2024 2.76 (-18.34%) 3.27 2.76 - 3.87 0.3381 times

monthly chart LixteBiotech

DMA SMA EMA moving averages of Lixte Biotech LIXT

DMA (daily moving average) of Lixte Biotech LIXT

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.41
20 day DMA 1.85
35 day DMA 2.1
50 day DMA 2.11
100 day DMA 1.97
150 day DMA 1.99
200 day DMA 2.1

EMA (exponential moving average) of Lixte Biotech LIXT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.411.41
12 day EMA1.521.561.59
20 day EMA1.71.741.78
35 day EMA1.881.911.94
50 day EMA2.042.072.1

SMA (simple moving average) of Lixte Biotech LIXT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.381.37
12 day SMA1.411.461.54
20 day SMA1.851.911.96
35 day SMA2.12.132.15
50 day SMA2.112.132.14
100 day SMA1.971.971.98
150 day SMA1.991.992
200 day SMA2.12.12.11
Back to top | Use Dark Theme