LixteBiotechnology LIXTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lixte Biotechnology LIXTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LixteBiotechnology

Strong Daily Stock price targets for LixteBiotechnology LIXTW are 0.02 and 0.03

Daily Target 1	0.01
Daily Target 2	0.02
Daily Target 3	0.023333333333333
Daily Target 4	0.03
Daily Target 5	0.03

Daily price and volume Lixte Biotechnology

Date	Closing	Open	Range	Volume
Tue 07 January 2025	0.02 (-33.33%)	0.03	0.02 - 0.03	0.4178 times
Thu 02 January 2025	0.03 (0%)	0.03	0.03 - 0.03	1.1852 times
Fri 27 December 2024	0.03 (0%)	0.02	0.02 - 0.03	0.2664 times
Thu 26 December 2024	0.03 (0%)	0.03	0.03 - 0.03	0.088 times
Mon 23 December 2024	0.03 (0%)	0.03	0.03 - 0.03	0.3267 times
Fri 20 December 2024	0.03 (50%)	0.03	0.03 - 0.03	0.3482 times
Thu 19 December 2024	0.02 (0%)	0.02	0.02 - 0.02	0.0919 times
Tue 17 December 2024	0.02 (-33.33%)	0.03	0.02 - 0.03	7.1542 times
Mon 16 December 2024	0.03 (50%)	0.03	0.03 - 0.03	0.0879 times
Fri 13 December 2024	0.02 (-33.33%)	0.02	0.02 - 0.02	0.0336 times
Mon 25 November 2024	0.03 (50%)	0.03	0.03 - 0.03	0.8774 times

Daily chart LixteBiotechnology

Weekly price and charts LixteBiotechnology

Strong weekly Stock price targets for LixteBiotechnology LIXTW are 0.02 and 0.03

Weekly Target 1	0.01
Weekly Target 2	0.02
Weekly Target 3	0.023333333333333
Weekly Target 4	0.03
Weekly Target 5	0.03

Weekly price and volumes for Lixte Biotechnology

Date	Closing	Open	Range	Volume
Tue 07 January 2025	0.02 (-33.33%)	0.03	0.02 - 0.03	0.1706 times
Thu 02 January 2025	0.03 (0%)	0.03	0.03 - 0.03	0.4841 times
Fri 27 December 2024	0.03 (0%)	0.03	0.02 - 0.03	0.2782 times
Fri 20 December 2024	0.03 (50%)	0.03	0.02 - 0.03	3.1375 times
Fri 13 December 2024	0.02 (0%)	0.03	0.02 - 0.03	0.3721 times
Fri 22 November 2024	0.02 (0%)	0.03	0.02 - 0.03	0.4152 times
Tue 12 November 2024	0.02 (-50%)	0.04	0.02 - 0.04	0.1138 times
Fri 08 November 2024	0.04 (33.33%)	0.03	0.02 - 0.05	1.2628 times
Fri 01 November 2024	0.03 (0%)	0.03	0.03 - 0.04	3.5324 times
Fri 25 October 2024	0.03 (-40%)	0.04	0.03 - 0.04	0.2332 times
Fri 18 October 2024	0.05 (0%)	0.04	0.04 - 0.05	0.0626 times

weekly chart LixteBiotechnology

Monthly price and charts LixteBiotechnology

Strong monthly Stock price targets for LixteBiotechnology LIXTW are 0.02 and 0.03

Monthly Target 1	0.01
Monthly Target 2	0.02
Monthly Target 3	0.023333333333333
Monthly Target 4	0.03
Monthly Target 5	0.03

Monthly price and volumes Lixte Biotechnology

Date	Closing	Open	Range	Volume
Tue 07 January 2025	0.02 (-33.33%)	0.03	0.02 - 0.03	0.1335 times
Fri 27 December 2024	0.03 (0%)	0.02	0.02 - 0.03	0.6992 times
Mon 25 November 2024	0.03 (0%)	0.03	0.02 - 0.05	0.5497 times
Wed 30 October 2024	0.03 (-25%)	0.06	0.03 - 0.06	0.7295 times
Mon 30 September 2024	0.04 (0%)	0.05	0.02 - 0.07	2.7648 times
Fri 30 August 2024	0.04 (-20%)	0.04	0.03 - 0.05	0.1092 times
Mon 29 July 2024	0.05 (-16.67%)	0.06	0.04 - 0.09	0.7672 times
Fri 28 June 2024	0.06 (-25%)	0.07	0.04 - 0.09	0.7793 times
Fri 24 May 2024	0.08 (60%)	0.05	0.04 - 0.09	3.2275 times
Mon 29 April 2024	0.05 (0%)	0.06	0.05 - 0.09	0.2401 times
Thu 28 March 2024	0.05 (-44.44%)	0.08	0.04 - 0.11	1.4079 times

monthly chart LixteBiotechnology

Indicator Analysis of LixteBiotechnology

Please login to view indicator analysis. or View indicator analysis of LixteBiotechnology LIXTW on MunafaSutra.com for free

DMA SMA EMA moving averages of Lixte Biotechnology LIXTW

DMA (daily moving average) of Lixte Biotechnology LIXTW

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.04
100 day DMA	0.05
150 day DMA	0.05
200 day DMA	0.06

EMA (exponential moving average) of Lixte Biotechnology LIXTW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Lixte Biotechnology LIXTW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.04	0.04	0.04
100 day SMA	0.05	0.05	0.05
150 day SMA	0.05	0.05	0.05
200 day SMA	0.06	0.06	0.06