LuokungTechnology LKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luokung Technology LKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LuokungTechnology

Strong Daily Stock price targets for LuokungTechnology LKCO are 1.75 and 1.85

Daily Target 11.72
Daily Target 21.78
Daily Target 31.8233333333333
Daily Target 41.88
Daily Target 51.92

Daily price and volume Luokung Technology

Date Closing Open Range Volume
Fri 01 November 2024 1.83 (-1.08%) 1.85 1.77 - 1.87 0.6961 times
Thu 31 October 2024 1.85 (-2.63%) 1.96 1.82 - 2.04 0.7988 times
Wed 30 October 2024 1.90 (-7.32%) 2.02 1.86 - 2.08 1.178 times
Tue 29 October 2024 2.05 (-4.21%) 2.14 2.00 - 2.18 0.6537 times
Mon 28 October 2024 2.14 (0%) 2.15 2.13 - 2.24 0.5199 times
Fri 25 October 2024 2.14 (-3.17%) 2.20 2.12 - 2.23 0.4909 times
Thu 24 October 2024 2.21 (4.74%) 2.15 2.11 - 2.37 1.9679 times
Wed 23 October 2024 2.11 (-12.08%) 2.41 2.00 - 2.42 0.9683 times
Tue 22 October 2024 2.40 (11.11%) 2.15 2.12 - 2.60 2.4052 times
Mon 21 October 2024 2.16 (1.89%) 2.11 2.11 - 2.22 0.3213 times
Fri 18 October 2024 2.12 (-0.47%) 2.09 2.09 - 2.24 0.4975 times

Daily chart LuokungTechnology

Weekly price and charts LuokungTechnology

Strong weekly Stock price targets for LuokungTechnology LKCO are 1.57 and 2.04

Weekly Target 11.48
Weekly Target 21.65
Weekly Target 31.9466666666667
Weekly Target 42.12
Weekly Target 52.42

Weekly price and volumes for Luokung Technology

Date Closing Open Range Volume
Fri 01 November 2024 1.83 (-14.49%) 2.15 1.77 - 2.24 0.3952 times
Fri 25 October 2024 2.14 (0.94%) 2.11 2.00 - 2.60 0.6323 times
Fri 18 October 2024 2.12 (10.42%) 1.91 1.75 - 2.24 0.4415 times
Fri 11 October 2024 1.92 (-30.69%) 2.94 1.85 - 3.60 1.3343 times
Fri 04 October 2024 2.77 (4.53%) 2.65 2.25 - 2.85 1.8253 times
Fri 27 September 2024 2.65 (-0.75%) 2.59 2.28 - 2.94 1.0333 times
Fri 20 September 2024 2.67 (337.7%) 0.63 0.49 - 4.25 2.4629 times
Fri 13 September 2024 0.61 (3.39%) 0.57 0.48 - 0.64 1.6667 times
Fri 06 September 2024 0.59 (-10.61%) 0.64 0.56 - 0.69 0.1924 times
Fri 30 August 2024 0.66 (0%) 0.63 0.62 - 0.68 0.016 times
Fri 30 August 2024 0.66 (-2.94%) 0.66 0.60 - 0.72 0.3567 times

weekly chart LuokungTechnology

Monthly price and charts LuokungTechnology

Strong monthly Stock price targets for LuokungTechnology LKCO are 1.75 and 1.85

Monthly Target 11.72
Monthly Target 21.78
Monthly Target 31.8233333333333
Monthly Target 41.88
Monthly Target 51.92

Monthly price and volumes Luokung Technology

Date Closing Open Range Volume
Fri 01 November 2024 1.83 (-1.08%) 1.85 1.77 - 1.87 0.0197 times
Thu 31 October 2024 1.85 (-25.7%) 2.61 1.75 - 3.60 1.136 times
Mon 30 September 2024 2.49 (277.27%) 0.64 0.48 - 4.25 1.5961 times
Fri 30 August 2024 0.66 (17.86%) 0.56 0.50 - 0.81 1.0415 times
Wed 31 July 2024 0.56 (-16.42%) 0.67 0.53 - 0.75 0.3012 times
Fri 28 June 2024 0.67 (-16.25%) 0.85 0.61 - 0.96 0.6331 times
Fri 31 May 2024 0.80 (53.85%) 0.48 0.48 - 0.83 0.7186 times
Tue 30 April 2024 0.52 (-18.75%) 0.66 0.43 - 0.68 0.519 times
Thu 28 March 2024 0.64 (-8.57%) 0.70 0.62 - 0.84 0.6146 times
Thu 29 February 2024 0.70 (62.79%) 0.44 0.43 - 1.00 3.4202 times
Wed 31 January 2024 0.43 (-12.24%) 0.48 0.41 - 0.53 1.2576 times

monthly chart LuokungTechnology

DMA SMA EMA moving averages of Luokung Technology LKCO

DMA (daily moving average) of Luokung Technology LKCO

DMA period DMA value
5 day DMA 1.95
12 day DMA 2.09
20 day DMA 2.16
35 day DMA 2.33
50 day DMA 1.81
100 day DMA 1.24
150 day DMA 1.03
200 day DMA 0.94

EMA (exponential moving average) of Luokung Technology LKCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.982.05
12 day EMA2.042.082.12
20 day EMA2.082.112.14
35 day EMA1.911.911.91
50 day EMA1.731.731.73

SMA (simple moving average) of Luokung Technology LKCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.952.022.09
12 day SMA2.092.092.1
20 day SMA2.162.212.26
35 day SMA2.332.292.26
50 day SMA1.811.791.77
100 day SMA1.241.231.22
150 day SMA1.031.021.02
200 day SMA0.940.930.93
Back to top | Use Dark Theme