Login or Join
HomepageLuokungTechnology LKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luokung Technology LKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LuokungTechnology
Strong Daily Stock price targets for LuokungTechnology LKCO are 1.61 and 1.75
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.6466666666667 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.79 |
Daily price and volume Luokung Technology
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.64 (0%) | 1.60 | 1.58 - 1.72 | 0.7448 times | Tue 26 November 2024 | 1.64 (1.23%) | 1.60 | 1.58 - 1.72 | 0.7448 times | Mon 25 November 2024 | 1.62 (-6.9%) | 1.71 | 1.57 - 1.74 | 1.0324 times | Fri 22 November 2024 | 1.74 (4.19%) | 1.65 | 1.64 - 1.87 | 1.5413 times | Thu 21 November 2024 | 1.67 (-1.76%) | 1.72 | 1.65 - 1.75 | 1.0472 times | Wed 20 November 2024 | 1.70 (5.59%) | 1.68 | 1.66 - 1.70 | 0.413 times | Tue 19 November 2024 | 1.61 (-1.83%) | 1.71 | 1.60 - 1.76 | 0.9661 times | Mon 18 November 2024 | 1.64 (-2.38%) | 1.65 | 1.61 - 1.67 | 0.708 times | Fri 15 November 2024 | 1.68 (1.2%) | 1.63 | 1.60 - 1.73 | 1.4307 times | Thu 14 November 2024 | 1.66 (-1.78%) | 1.69 | 1.65 - 1.77 | 1.3717 times | Wed 13 November 2024 | 1.69 (-0.59%) | 1.70 | 1.65 - 1.75 | 1.5708 times |
Weekly price and charts LuokungTechnology
Strong weekly Stock price targets for LuokungTechnology LKCO are 1.61 and 1.75
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.6466666666667 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Luokung Technology
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.64 (0%) | 1.60 | 1.58 - 1.72 | 0.0432 times | Tue 26 November 2024 | 1.64 (-5.75%) | 1.71 | 1.57 - 1.74 | 0.103 times | Fri 22 November 2024 | 1.74 (3.57%) | 1.65 | 1.60 - 1.87 | 0.271 times | Fri 15 November 2024 | 1.68 (2.44%) | 1.64 | 1.60 - 1.80 | 0.4415 times | Fri 08 November 2024 | 1.64 (-10.38%) | 1.82 | 1.57 - 1.89 | 0.5112 times | Fri 01 November 2024 | 1.83 (-14.49%) | 2.15 | 1.77 - 2.24 | 0.7369 times | Fri 25 October 2024 | 2.14 (0.94%) | 2.11 | 2.00 - 2.60 | 1.1789 times | Fri 18 October 2024 | 2.12 (10.42%) | 1.91 | 1.75 - 2.24 | 0.8233 times | Fri 11 October 2024 | 1.92 (-30.69%) | 2.94 | 1.85 - 3.60 | 2.4877 times | Fri 04 October 2024 | 2.77 (4.53%) | 2.65 | 2.25 - 2.85 | 3.4033 times | Fri 27 September 2024 | 2.65 (-0.75%) | 2.59 | 2.28 - 2.94 | 1.9265 times |
Monthly price and charts LuokungTechnology
Strong monthly Stock price targets for LuokungTechnology LKCO are 1.45 and 1.77
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.7 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Luokung Technology
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.64 (-11.35%) | 1.85 | 1.57 - 1.89 | 0.2178 times | Thu 31 October 2024 | 1.85 (-25.7%) | 2.61 | 1.75 - 3.60 | 1.1134 times | Mon 30 September 2024 | 2.49 (277.27%) | 0.64 | 0.48 - 4.25 | 1.5644 times | Fri 30 August 2024 | 0.66 (17.86%) | 0.56 | 0.50 - 0.81 | 1.0209 times | Wed 31 July 2024 | 0.56 (-16.42%) | 0.67 | 0.53 - 0.75 | 0.2952 times | Fri 28 June 2024 | 0.67 (-16.25%) | 0.85 | 0.61 - 0.96 | 0.6206 times | Fri 31 May 2024 | 0.80 (53.85%) | 0.48 | 0.48 - 0.83 | 0.7043 times | Tue 30 April 2024 | 0.52 (-18.75%) | 0.66 | 0.43 - 0.68 | 0.5087 times | Thu 28 March 2024 | 0.64 (-8.57%) | 0.70 | 0.62 - 0.84 | 0.6024 times | Thu 29 February 2024 | 0.70 (62.79%) | 0.44 | 0.43 - 1.00 | 3.3523 times | Wed 31 January 2024 | 0.43 (-12.24%) | 0.48 | 0.41 - 0.53 | 1.2327 times |
Indicator Analysis of LuokungTechnology
Please login to view indicator analysis. or View indicator analysis of LuokungTechnology LKCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Luokung Technology LKCO
DMA (daily moving average) of Luokung Technology LKCO
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.86 |
| 50 day DMA | 2.1 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Luokung Technology LKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.66 | 1.67 |
| 12 day EMA | 1.68 | 1.69 | 1.7 |
| 20 day EMA | 1.74 | 1.75 | 1.76 |
| 35 day EMA | 1.87 | 1.88 | 1.89 |
| 50 day EMA | 2.01 | 2.02 | 2.04 |
SMA (simple moving average) of Luokung Technology LKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.67 | 1.67 |
| 12 day SMA | 1.67 | 1.68 | 1.68 |
| 20 day SMA | 1.7 | 1.71 | 1.73 |
| 35 day SMA | 1.86 | 1.89 | 1.92 |
| 50 day SMA | 2.1 | 2.12 | 2.16 |
| 100 day SMA | 1.42 | 1.41 | 1.4 |
| 150 day SMA | 1.17 | 1.16 | 1.15 |
| 200 day SMA | 1.04 | 1.03 | 1.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.