Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 73.78 and 75.46
| Daily Target 1 | 73.49 |
| Daily Target 2 | 74.06 |
| Daily Target 3 | 75.17 |
| Daily Target 4 | 75.74 |
| Daily Target 5 | 76.85 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 74.63 (0%) | 75.58 | 74.60 - 76.28 | 0.6837 times | Tue 26 November 2024 | 74.63 (-1.61%) | 75.58 | 74.60 - 76.28 | 0.6837 times | Mon 25 November 2024 | 75.85 (0.62%) | 76.52 | 75.80 - 78.61 | 1.7744 times | Fri 22 November 2024 | 75.38 (2.4%) | 74.34 | 73.88 - 75.74 | 1.1358 times | Thu 21 November 2024 | 73.61 (2.08%) | 72.30 | 72.17 - 74.41 | 1.1799 times | Wed 20 November 2024 | 72.11 (-0.77%) | 72.19 | 71.63 - 72.75 | 0.811 times | Tue 19 November 2024 | 72.67 (-0.68%) | 71.87 | 71.87 - 73.29 | 0.814 times | Mon 18 November 2024 | 73.17 (-0.07%) | 73.50 | 72.31 - 73.80 | 0.8602 times | Fri 15 November 2024 | 73.22 (-0.85%) | 74.25 | 72.36 - 74.91 | 0.9614 times | Thu 14 November 2024 | 73.85 (-0.54%) | 74.63 | 72.98 - 75.05 | 1.0957 times | Wed 13 November 2024 | 74.25 (-1.84%) | 75.74 | 74.02 - 77.20 | 1.0446 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 73.78 and 75.46
| Weekly Target 1 | 73.49 |
| Weekly Target 2 | 74.06 |
| Weekly Target 3 | 75.17 |
| Weekly Target 4 | 75.74 |
| Weekly Target 5 | 76.85 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 74.63 (0%) | 75.58 | 74.60 - 76.28 | 0.1379 times | Tue 26 November 2024 | 74.63 (-0.99%) | 76.52 | 74.60 - 78.61 | 0.4957 times | Fri 22 November 2024 | 75.38 (2.95%) | 73.50 | 71.63 - 75.74 | 0.9681 times | Fri 15 November 2024 | 73.22 (1.16%) | 73.56 | 72.36 - 77.20 | 1.1858 times | Fri 08 November 2024 | 72.38 (11.27%) | 64.63 | 63.48 - 78.31 | 2.1881 times | Fri 01 November 2024 | 65.05 (3.47%) | 63.66 | 63.65 - 68.20 | 0.88 times | Fri 25 October 2024 | 62.87 (-6.44%) | 67.35 | 61.82 - 67.35 | 0.905 times | Fri 18 October 2024 | 67.20 (5.41%) | 63.68 | 63.00 - 68.89 | 1.1407 times | Fri 11 October 2024 | 63.75 (0.44%) | 63.16 | 61.10 - 64.22 | 1.3777 times | Fri 04 October 2024 | 63.47 (-1.09%) | 64.16 | 61.50 - 65.65 | 0.7211 times | Fri 27 September 2024 | 64.17 (-4.58%) | 67.66 | 64.05 - 67.78 | 0.8393 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 69.06 and 84.19
| Monthly Target 1 | 57.11 |
| Monthly Target 2 | 65.87 |
| Monthly Target 3 | 72.24 |
| Monthly Target 4 | 81 |
| Monthly Target 5 | 87.37 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 74.63 (14.69%) | 65.68 | 63.48 - 78.61 | 1.0579 times | Thu 31 October 2024 | 65.07 (-0.08%) | 64.87 | 61.10 - 68.89 | 0.9496 times | Mon 30 September 2024 | 65.12 (-4.45%) | 67.70 | 62.01 - 71.05 | 0.8642 times | Fri 30 August 2024 | 68.15 (-0.55%) | 68.30 | 60.54 - 68.49 | 0.8251 times | Wed 31 July 2024 | 68.53 (11.39%) | 61.70 | 57.45 - 72.25 | 1.4733 times | Fri 28 June 2024 | 61.52 (-0.82%) | 62.97 | 58.27 - 63.12 | 0.9132 times | Fri 31 May 2024 | 62.03 (5.55%) | 59.17 | 58.59 - 64.01 | 0.6587 times | Tue 30 April 2024 | 58.77 (-11.38%) | 66.62 | 57.59 - 66.62 | 0.9229 times | Thu 28 March 2024 | 66.32 (4.11%) | 63.34 | 60.91 - 69.31 | 1.3972 times | Thu 29 February 2024 | 63.70 (-4.87%) | 67.51 | 61.49 - 68.27 | 0.938 times | Wed 31 January 2024 | 66.96 (2.76%) | 64.57 | 60.56 - 73.22 | 1.0256 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 74.82 |
| 12 day DMA | 74.08 |
| 20 day DMA | 72.16 |
| 35 day DMA | 69.27 |
| 50 day DMA | 67.81 |
| 100 day DMA | 66.79 |
| 150 day DMA | 64.82 |
| 200 day DMA | 64.26 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.58 | 74.56 | 74.52 |
| 12 day EMA | 73.62 | 73.44 | 73.22 |
| 20 day EMA | 72.35 | 72.11 | 71.84 |
| 35 day EMA | 70.46 | 70.21 | 69.95 |
| 50 day EMA | 68.38 | 68.12 | 67.85 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.82 | 74.32 | 73.92 |
| 12 day SMA | 74.08 | 74.16 | 73.97 |
| 20 day SMA | 72.16 | 71.78 | 71.35 |
| 35 day SMA | 69.27 | 68.92 | 68.57 |
| 50 day SMA | 67.81 | 67.67 | 67.52 |
| 100 day SMA | 66.79 | 66.64 | 66.48 |
| 150 day SMA | 64.82 | 64.72 | 64.61 |
| 200 day SMA | 64.26 | 64.21 | 64.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.