Login or Join
HomepageLkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation
Strong Daily Stock price targets for LkqCorporation LKQ are 36.91 and 37.72
| Daily Target 1 | 36.75 |
| Daily Target 2 | 37.07 |
| Daily Target 3 | 37.56 |
| Daily Target 4 | 37.88 |
| Daily Target 5 | 38.37 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 37.39 (-2.22%) | 37.92 | 37.24 - 38.05 | 0.9222 times | Thu 30 January 2025 | 38.24 (1.06%) | 38.00 | 37.78 - 38.62 | 0.7774 times | Wed 29 January 2025 | 37.84 (-0.76%) | 38.00 | 37.54 - 38.13 | 1.07 times | Tue 28 January 2025 | 38.13 (-1.98%) | 38.72 | 38.13 - 38.77 | 1.1623 times | Mon 27 January 2025 | 38.90 (1.46%) | 38.54 | 38.37 - 39.10 | 1.2625 times | Fri 24 January 2025 | 38.34 (-0.78%) | 38.68 | 38.16 - 38.75 | 0.8198 times | Thu 23 January 2025 | 38.64 (-0.97%) | 39.06 | 38.45 - 39.10 | 0.9499 times | Wed 22 January 2025 | 39.02 (-0.48%) | 39.06 | 38.42 - 39.22 | 0.8606 times | Tue 21 January 2025 | 39.21 (1.95%) | 38.71 | 38.63 - 39.38 | 1.2063 times | Fri 17 January 2025 | 38.46 (0%) | 38.62 | 37.75 - 38.71 | 0.969 times | Fri 17 January 2025 | 38.46 (0.18%) | 38.62 | 37.75 - 38.71 | 0.969 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 36.39 and 38.25
| Weekly Target 1 | 36.05 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 37.91 |
| Weekly Target 4 | 38.58 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 37.39 (-2.48%) | 38.54 | 37.24 - 39.10 | 1.2113 times | Fri 24 January 2025 | 38.34 (-0.31%) | 38.71 | 38.16 - 39.38 | 0.8946 times | Fri 17 January 2025 | 38.46 (0%) | 38.62 | 37.75 - 38.71 | 0.2259 times | Fri 17 January 2025 | 38.46 (6.04%) | 36.34 | 36.10 - 38.71 | 1.4172 times | Fri 10 January 2025 | 36.27 (-0.19%) | 36.38 | 35.59 - 36.49 | 0.5646 times | Wed 08 January 2025 | 36.34 (-0.68%) | 36.59 | 35.59 - 37.41 | 0.6067 times | Fri 03 January 2025 | 36.59 (-0.81%) | 36.74 | 35.56 - 37.12 | 0.9728 times | Fri 27 December 2024 | 36.89 (0.03%) | 36.78 | 36.30 - 37.17 | 0.6737 times | Fri 20 December 2024 | 36.88 (-2.9%) | 37.76 | 35.90 - 38.36 | 2.0809 times | Fri 13 December 2024 | 37.98 (-2.62%) | 39.10 | 37.83 - 40.09 | 1.3522 times | Tue 26 November 2024 | 39.00 (0%) | 39.49 | 38.83 - 39.49 | 0.2029 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 36.48 and 40.3
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 35.51 |
| Monthly Target 3 | 37.443333333333 |
| Monthly Target 4 | 39.33 |
| Monthly Target 5 | 41.26 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 37.39 (1.74%) | 36.81 | 35.56 - 39.38 | 0.9985 times | Tue 31 December 2024 | 36.75 (-5.77%) | 39.10 | 35.89 - 40.09 | 0.8445 times | Tue 26 November 2024 | 39.00 (6.01%) | 37.01 | 36.79 - 40.39 | 0.9496 times | Thu 31 October 2024 | 36.79 (-7.84%) | 40.00 | 36.67 - 40.18 | 1.3862 times | Mon 30 September 2024 | 39.92 (-4.02%) | 41.36 | 37.83 - 41.80 | 1.109 times | Fri 30 August 2024 | 41.59 (0.22%) | 41.60 | 38.34 - 43.17 | 0.8413 times | Wed 31 July 2024 | 41.50 (-0.22%) | 41.74 | 35.57 - 46.64 | 1.0951 times | Fri 28 June 2024 | 41.59 (-3.35%) | 43.03 | 39.72 - 43.20 | 0.7963 times | Fri 31 May 2024 | 43.03 (-0.23%) | 42.89 | 41.42 - 45.62 | 0.9757 times | Tue 30 April 2024 | 43.13 (-19.25%) | 53.36 | 41.30 - 53.53 | 1.0038 times | Thu 28 March 2024 | 53.41 (2.14%) | 52.16 | 51.06 - 53.68 | 0.6108 times |
Indicator Analysis of LkqCorporation
Please login to view indicator analysis. or View indicator analysis of LkqCorporation LKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 38.1 |
| 12 day DMA | 38.42 |
| 20 day DMA | 37.74 |
| 35 day DMA | 37.37 |
| 50 day DMA | 37.72 |
| 100 day DMA | 38.42 |
| 150 day DMA | 39.49 |
| 200 day DMA | 40.51 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.97 | 38.26 | 38.27 |
| 12 day EMA | 38.04 | 38.16 | 38.15 |
| 20 day EMA | 37.9 | 37.95 | 37.92 |
| 35 day EMA | 37.89 | 37.92 | 37.9 |
| 50 day EMA | 37.81 | 37.83 | 37.81 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.1 | 38.29 | 38.37 |
| 12 day SMA | 38.42 | 38.45 | 38.38 |
| 20 day SMA | 37.74 | 37.7 | 37.6 |
| 35 day SMA | 37.37 | 37.41 | 37.42 |
| 50 day SMA | 37.72 | 37.76 | 37.76 |
| 100 day SMA | 38.42 | 38.46 | 38.5 |
| 150 day SMA | 39.49 | 39.52 | 39.55 |
| 200 day SMA | 40.51 | 40.57 | 40.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.