Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 102.18 and 103.78
| Daily Target 1 | 101.75 |
| Daily Target 2 | 102.6 |
| Daily Target 3 | 103.35333333333 |
| Daily Target 4 | 104.2 |
| Daily Target 5 | 104.95 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 103.44 (-0.29%) | 103.50 | 102.51 - 104.11 | 0.8934 times | Tue 19 November 2024 | 103.74 (0.18%) | 102.60 | 102.05 - 104.82 | 0.7503 times | Mon 18 November 2024 | 103.55 (1.5%) | 101.93 | 101.75 - 104.61 | 0.887 times | Fri 15 November 2024 | 102.02 (0.49%) | 101.47 | 100.45 - 102.44 | 0.7402 times | Thu 14 November 2024 | 101.52 (-1.02%) | 102.70 | 101.15 - 103.52 | 0.7567 times | Wed 13 November 2024 | 102.57 (-0.67%) | 103.20 | 102.55 - 106.11 | 0.9998 times | Tue 12 November 2024 | 103.26 (-2.12%) | 105.54 | 102.87 - 105.78 | 0.9851 times | Mon 11 November 2024 | 105.50 (1.2%) | 105.08 | 104.61 - 106.49 | 0.8301 times | Fri 08 November 2024 | 104.25 (3.15%) | 101.00 | 99.80 - 104.81 | 1.6391 times | Thu 07 November 2024 | 101.07 (-0.63%) | 101.77 | 101.07 - 103.29 | 1.5181 times | Wed 06 November 2024 | 101.71 (3.12%) | 101.00 | 100.03 - 103.96 | 2.1748 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 102.6 and 105.67
| Weekly Target 1 | 100.27 |
| Weekly Target 2 | 101.85 |
| Weekly Target 3 | 103.33666666667 |
| Weekly Target 4 | 104.92 |
| Weekly Target 5 | 106.41 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 103.44 (1.39%) | 101.93 | 101.75 - 104.82 | 0.458 times | Fri 15 November 2024 | 102.02 (-2.14%) | 105.08 | 100.45 - 106.49 | 0.7803 times | Fri 08 November 2024 | 104.25 (9.88%) | 95.00 | 94.26 - 104.81 | 1.6606 times | Fri 01 November 2024 | 94.88 (10.79%) | 86.08 | 85.71 - 101.67 | 1.5737 times | Fri 25 October 2024 | 85.64 (-4.72%) | 89.70 | 84.69 - 89.70 | 0.7255 times | Fri 18 October 2024 | 89.88 (-0.78%) | 90.73 | 89.36 - 92.84 | 0.7174 times | Fri 11 October 2024 | 90.59 (-1.12%) | 91.12 | 86.72 - 93.32 | 0.8475 times | Fri 04 October 2024 | 91.62 (-0.1%) | 91.84 | 89.23 - 93.24 | 0.8939 times | Fri 27 September 2024 | 91.71 (1.95%) | 90.49 | 87.20 - 92.87 | 0.9621 times | Fri 20 September 2024 | 89.96 (0.3%) | 90.27 | 88.27 - 91.07 | 1.381 times | Fri 13 September 2024 | 89.69 (1.85%) | 87.98 | 84.10 - 90.32 | 0.5771 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 96.35 and 113.59
| Monthly Target 1 | 82.49 |
| Monthly Target 2 | 92.96 |
| Monthly Target 3 | 99.726666666667 |
| Monthly Target 4 | 110.2 |
| Monthly Target 5 | 116.97 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 103.44 (17.03%) | 89.25 | 89.25 - 106.49 | 0.791 times | Thu 31 October 2024 | 88.39 (-4.84%) | 92.89 | 84.69 - 93.32 | 0.9037 times | Mon 30 September 2024 | 92.89 (2.88%) | 90.22 | 84.10 - 93.24 | 0.8262 times | Fri 30 August 2024 | 90.29 (3.91%) | 86.53 | 78.79 - 92.90 | 1.0768 times | Wed 31 July 2024 | 86.89 (5.6%) | 82.58 | 79.62 - 91.76 | 1.2422 times | Fri 28 June 2024 | 82.28 (4.31%) | 79.80 | 76.30 - 84.15 | 1.1077 times | Fri 31 May 2024 | 78.88 (21.73%) | 64.80 | 64.80 - 81.68 | 1.1965 times | Tue 30 April 2024 | 64.80 (-2.35%) | 66.32 | 62.39 - 67.42 | 0.8447 times | Thu 28 March 2024 | 66.36 (-5.2%) | 70.00 | 64.52 - 70.00 | 0.9517 times | Thu 29 February 2024 | 70.00 (20.61%) | 58.21 | 57.31 - 74.64 | 1.0594 times | Wed 31 January 2024 | 58.04 (2.26%) | 56.34 | 52.88 - 59.60 | 0.726 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 102.85 |
| 12 day DMA | 102.61 |
| 20 day DMA | 97.49 |
| 35 day DMA | 94.35 |
| 50 day DMA | 93.13 |
| 100 day DMA | 89.58 |
| 150 day DMA | 85.45 |
| 200 day DMA | 80.35 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.13 | 102.97 | 102.59 |
| 12 day EMA | 101.3 | 100.91 | 100.39 |
| 20 day EMA | 99.02 | 98.55 | 98 |
| 35 day EMA | 96.31 | 95.89 | 95.43 |
| 50 day EMA | 93.61 | 93.21 | 92.78 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.85 | 102.68 | 102.58 |
| 12 day SMA | 102.61 | 102.01 | 101.28 |
| 20 day SMA | 97.49 | 96.67 | 95.85 |
| 35 day SMA | 94.35 | 94 | 93.63 |
| 50 day SMA | 93.13 | 92.8 | 92.45 |
| 100 day SMA | 89.58 | 89.36 | 89.14 |
| 150 day SMA | 85.45 | 85.19 | 84.91 |
| 200 day SMA | 80.35 | 80.14 | 79.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.