Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 101.01 and 105.45
| Daily Target 1 | 97.71 |
| Daily Target 2 | 99.87 |
| Daily Target 3 | 102.15 |
| Daily Target 4 | 104.31 |
| Daily Target 5 | 106.59 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 102.03 (0%) | 101.67 | 99.99 - 104.43 | 0.8153 times | Tue 26 November 2024 | 102.03 (-0.45%) | 101.67 | 99.99 - 104.43 | 0.8153 times | Mon 25 November 2024 | 102.49 (-0.15%) | 103.76 | 101.49 - 104.98 | 1.5257 times | Fri 22 November 2024 | 102.64 (3.68%) | 99.80 | 98.19 - 103.20 | 0.8026 times | Thu 21 November 2024 | 99.00 (2.19%) | 97.49 | 97.49 - 102.33 | 1.1459 times | Wed 20 November 2024 | 96.88 (-2.55%) | 99.81 | 95.16 - 100.61 | 0.6413 times | Tue 19 November 2024 | 99.42 (5.88%) | 93.24 | 92.72 - 99.97 | 1.0752 times | Mon 18 November 2024 | 93.90 (1.97%) | 92.10 | 92.10 - 95.59 | 1.0076 times | Fri 15 November 2024 | 92.09 (3.69%) | 89.16 | 85.65 - 92.45 | 0.9933 times | Thu 14 November 2024 | 88.81 (-2.68%) | 90.00 | 88.39 - 92.67 | 1.1777 times | Wed 13 November 2024 | 91.26 (-2.26%) | 93.75 | 90.46 - 94.23 | 0.6993 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 101.01 and 105.45
| Weekly Target 1 | 97.71 |
| Weekly Target 2 | 99.87 |
| Weekly Target 3 | 102.15 |
| Weekly Target 4 | 104.31 |
| Weekly Target 5 | 106.59 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 102.03 (0%) | 101.67 | 99.99 - 104.43 | 0.1855 times | Tue 26 November 2024 | 102.03 (-0.59%) | 103.76 | 99.99 - 104.98 | 0.5326 times | Fri 22 November 2024 | 102.64 (11.46%) | 92.10 | 92.10 - 103.20 | 1.0629 times | Fri 15 November 2024 | 92.09 (-5%) | 97.49 | 85.65 - 98.36 | 1.1121 times | Fri 08 November 2024 | 96.94 (26.98%) | 76.29 | 73.35 - 97.40 | 2.0355 times | Fri 01 November 2024 | 76.34 (-1.05%) | 78.00 | 75.15 - 80.44 | 0.8039 times | Fri 25 October 2024 | 77.15 (-5.58%) | 82.67 | 76.28 - 83.24 | 0.8276 times | Fri 18 October 2024 | 81.71 (-0.49%) | 82.75 | 79.58 - 87.00 | 1.4122 times | Fri 11 October 2024 | 82.11 (6.11%) | 77.17 | 75.27 - 82.31 | 1.0602 times | Fri 04 October 2024 | 77.38 (3.56%) | 74.87 | 73.13 - 78.85 | 0.9675 times | Fri 27 September 2024 | 74.72 (-6.62%) | 80.15 | 71.41 - 82.21 | 1.2029 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 87.69 and 119.32
| Monthly Target 1 | 61.82 |
| Monthly Target 2 | 81.93 |
| Monthly Target 3 | 93.453333333333 |
| Monthly Target 4 | 113.56 |
| Monthly Target 5 | 125.08 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 102.03 (34.3%) | 76.79 | 73.35 - 104.98 | 0.834 times | Thu 31 October 2024 | 75.97 (0.28%) | 75.64 | 73.13 - 87.00 | 0.7659 times | Mon 30 September 2024 | 75.76 (17.22%) | 64.23 | 59.59 - 82.21 | 0.8849 times | Fri 30 August 2024 | 64.63 (1.43%) | 63.76 | 48.17 - 66.07 | 1.1624 times | Wed 31 July 2024 | 63.72 (11.93%) | 56.93 | 54.52 - 66.64 | 1.1408 times | Fri 28 June 2024 | 56.93 (-0.26%) | 57.88 | 52.91 - 60.48 | 0.8479 times | Fri 31 May 2024 | 57.08 (25.92%) | 45.13 | 43.78 - 59.96 | 1.1915 times | Tue 30 April 2024 | 45.33 (9.44%) | 41.44 | 38.03 - 46.96 | 0.9072 times | Thu 28 March 2024 | 41.42 (-15.88%) | 49.69 | 39.56 - 52.96 | 1.4508 times | Thu 29 February 2024 | 49.24 (14.51%) | 43.29 | 39.98 - 50.44 | 0.8146 times | Wed 31 January 2024 | 43.00 (-5.43%) | 45.33 | 35.24 - 45.95 | 1.1509 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 101.64 |
| 12 day DMA | 96.99 |
| 20 day DMA | 92.32 |
| 35 day DMA | 87.38 |
| 50 day DMA | 84.07 |
| 100 day DMA | 73.35 |
| 150 day DMA | 66.99 |
| 200 day DMA | 61.17 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.08 | 100.6 | 99.88 |
| 12 day EMA | 97.49 | 96.67 | 95.7 |
| 20 day EMA | 93.95 | 93.1 | 92.16 |
| 35 day EMA | 89.32 | 88.57 | 87.78 |
| 50 day EMA | 84.89 | 84.19 | 83.46 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.64 | 100.61 | 100.09 |
| 12 day SMA | 96.99 | 96.35 | 95.93 |
| 20 day SMA | 92.32 | 91.14 | 89.98 |
| 35 day SMA | 87.38 | 86.69 | 85.97 |
| 50 day SMA | 84.07 | 83.52 | 82.95 |
| 100 day SMA | 73.35 | 72.91 | 72.46 |
| 150 day SMA | 66.99 | 66.62 | 66.24 |
| 200 day SMA | 61.17 | 60.88 | 60.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.