LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong Daily Stock price targets for LmFunding LMFA are 1.1 and 1.32

Daily Target 11.05
Daily Target 21.14
Daily Target 31.2733333333333
Daily Target 41.36
Daily Target 51.49

Daily price and volume Lm Funding

Date Closing Open Range Volume
Thu 03 April 2025 1.22 (-6.15%) 1.23 1.19 - 1.41 0.7005 times
Wed 02 April 2025 1.30 (2.36%) 1.25 1.24 - 1.36 1.174 times
Tue 01 April 2025 1.27 (2.42%) 1.25 1.19 - 1.31 0.8545 times
Mon 31 March 2025 1.24 (-6.77%) 1.52 1.20 - 1.52 1.02 times
Fri 28 March 2025 1.33 (-10.74%) 1.41 1.30 - 1.44 0.6082 times
Wed 26 March 2025 1.49 (-5.7%) 1.63 1.49 - 1.63 0.9892 times
Mon 24 March 2025 1.58 (6.76%) 1.51 1.50 - 1.64 2.0785 times
Fri 21 March 2025 1.48 (0%) 1.46 1.44 - 1.54 0.9507 times
Thu 20 March 2025 1.48 (-1.33%) 1.48 1.45 - 1.62 0.485 times
Wed 19 March 2025 1.50 (2.74%) 1.48 1.45 - 1.62 1.1393 times
Tue 18 March 2025 1.46 (-1.35%) 1.49 1.45 - 1.52 0.4388 times

Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 1.04 and 1.37

Weekly Target 10.98
Weekly Target 21.1
Weekly Target 31.31
Weekly Target 41.43
Weekly Target 51.64

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Thu 03 April 2025 1.22 (-8.27%) 1.52 1.19 - 1.52 0.5343 times
Fri 28 March 2025 1.33 (-10.14%) 1.51 1.30 - 1.64 0.5239 times
Fri 21 March 2025 1.48 (10.45%) 1.38 1.37 - 1.62 0.7225 times
Fri 14 March 2025 1.34 (-2.19%) 1.35 1.20 - 1.39 0.6243 times
Fri 07 March 2025 1.37 (-8.67%) 1.64 1.30 - 1.70 1.9075 times
Fri 28 February 2025 1.50 (-13.29%) 1.77 1.37 - 1.77 1.6206 times
Fri 21 February 2025 1.73 (-8.47%) 1.91 1.73 - 1.98 0.7966 times
Fri 14 February 2025 1.89 (-1.56%) 1.95 1.80 - 2.04 1.0056 times
Fri 07 February 2025 1.92 (2.13%) 1.82 1.75 - 2.05 0.7982 times
Fri 31 January 2025 1.88 (-12.96%) 2.13 1.84 - 2.13 1.4664 times
Fri 24 January 2025 2.16 (-1.37%) 2.19 1.90 - 2.28 2.3184 times

weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 1.1 and 1.32

Monthly Target 11.05
Monthly Target 21.14
Monthly Target 31.2733333333333
Monthly Target 41.36
Monthly Target 51.49

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Thu 03 April 2025 1.22 (-1.61%) 1.25 1.19 - 1.41 0.0442 times
Mon 31 March 2025 1.24 (-17.33%) 1.64 1.20 - 1.70 0.4458 times
Fri 28 February 2025 1.50 (-20.21%) 1.82 1.37 - 2.05 0.4796 times
Fri 31 January 2025 1.88 (-12.56%) 2.13 1.84 - 2.55 1.1271 times
Tue 31 December 2024 2.15 (-20.66%) 2.91 2.11 - 3.00 1.0186 times
Tue 26 November 2024 2.71 (-2.87%) 2.93 2.46 - 4.38 3.6655 times
Thu 31 October 2024 2.79 (4.89%) 2.75 2.24 - 3.39 1.1641 times
Mon 30 September 2024 2.66 (-5%) 2.78 2.19 - 3.11 0.5898 times
Fri 30 August 2024 2.80 (-22.44%) 3.64 2.55 - 3.85 0.6382 times
Wed 31 July 2024 3.61 (-10.86%) 4.04 3.45 - 5.35 0.8271 times
Fri 28 June 2024 4.05 (26.56%) 3.32 3.13 - 6.11 1.6022 times

monthly chart LmFunding

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.4
20 day DMA 1.37
35 day DMA 1.51
50 day DMA 1.64
100 day DMA 2.11
150 day DMA 2.3
200 day DMA 2.75

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.331.34
12 day EMA1.361.381.39
20 day EMA1.41.421.43
35 day EMA1.511.531.54
50 day EMA1.631.651.66

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.331.38
12 day SMA1.41.411.41
20 day SMA1.371.381.39
35 day SMA1.511.531.54
50 day SMA1.641.661.68
100 day SMA2.112.132.15
150 day SMA2.32.312.32
200 day SMA2.752.772.79
Back to top | Use Dark Theme