Login or Join
HomepageLimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo
Strong Daily Stock price targets for LimoneiraCo LMNR are 20.9 and 21.61
| Daily Target 1 | 20.75 |
| Daily Target 2 | 21.04 |
| Daily Target 3 | 21.463333333333 |
| Daily Target 4 | 21.75 |
| Daily Target 5 | 22.17 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 21.32 (-2.6%) | 21.70 | 21.18 - 21.89 | 1.1491 times | Fri 07 March 2025 | 21.89 (0.83%) | 21.74 | 21.43 - 22.04 | 0.5489 times | Thu 06 March 2025 | 21.71 (-0.78%) | 21.74 | 21.04 - 21.79 | 0.771 times | Wed 05 March 2025 | 21.88 (0.46%) | 21.92 | 21.83 - 22.19 | 0.9376 times | Tue 04 March 2025 | 21.78 (-1.63%) | 21.83 | 21.13 - 22.07 | 1.8288 times | Mon 03 March 2025 | 22.14 (0.45%) | 22.00 | 21.66 - 22.85 | 1.343 times | Fri 28 February 2025 | 22.04 (0.09%) | 22.00 | 21.85 - 22.25 | 0.9366 times | Thu 27 February 2025 | 22.02 (-1.92%) | 22.42 | 22.02 - 22.45 | 0.5115 times | Wed 26 February 2025 | 22.45 (-2.22%) | 23.01 | 22.19 - 23.01 | 1.1164 times | Tue 25 February 2025 | 22.96 (1.1%) | 22.71 | 22.29 - 23.01 | 0.8572 times | Mon 24 February 2025 | 22.71 (0.18%) | 22.81 | 22.50 - 23.22 | 0.8198 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 20.9 and 21.61
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 21.463333333333 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 21.32 (-2.6%) | 21.70 | 21.18 - 21.89 | 0.2412 times | Fri 07 March 2025 | 21.89 (-0.68%) | 22.00 | 21.04 - 22.85 | 1.1398 times | Fri 28 February 2025 | 22.04 (-2.78%) | 22.81 | 21.85 - 23.22 | 0.8904 times | Fri 21 February 2025 | 22.67 (-1.73%) | 23.03 | 22.23 - 23.09 | 0.505 times | Fri 14 February 2025 | 23.07 (1.81%) | 22.77 | 22.25 - 23.50 | 0.8875 times | Fri 07 February 2025 | 22.66 (-1.73%) | 22.63 | 22.12 - 23.22 | 1.2165 times | Fri 31 January 2025 | 23.06 (0.48%) | 22.84 | 22.45 - 23.64 | 1.5205 times | Fri 24 January 2025 | 22.95 (-0.43%) | 23.16 | 22.39 - 23.37 | 1.3965 times | Fri 17 January 2025 | 23.05 (0%) | 23.18 | 22.85 - 23.22 | 0.533 times | Fri 17 January 2025 | 23.05 (0.04%) | 22.78 | 22.42 - 23.98 | 1.6696 times | Fri 10 January 2025 | 23.04 (-4.4%) | 24.04 | 22.96 - 24.32 | 0.5531 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 20.28 and 22.09
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 21.736666666667 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 21.32 (-3.27%) | 22.00 | 21.04 - 22.85 | 0.2863 times | Fri 28 February 2025 | 22.04 (-4.42%) | 22.63 | 21.85 - 23.50 | 0.7255 times | Fri 31 January 2025 | 23.06 (-5.72%) | 24.74 | 22.39 - 25.20 | 1.467 times | Tue 31 December 2024 | 24.46 (-12.33%) | 27.05 | 22.69 - 28.17 | 1.1743 times | Tue 26 November 2024 | 27.90 (8.81%) | 25.77 | 25.22 - 29.22 | 0.9202 times | Thu 31 October 2024 | 25.64 (-3.25%) | 26.31 | 25.58 - 28.27 | 0.7479 times | Mon 30 September 2024 | 26.50 (5.66%) | 24.72 | 22.25 - 27.89 | 1.3457 times | Fri 30 August 2024 | 25.08 (13.79%) | 22.12 | 19.71 - 25.89 | 1.0683 times | Wed 31 July 2024 | 22.04 (5.91%) | 20.74 | 19.40 - 23.19 | 1.3531 times | Fri 28 June 2024 | 20.81 (3.95%) | 20.26 | 19.30 - 22.72 | 0.9118 times | Fri 31 May 2024 | 20.02 (1.21%) | 19.90 | 19.55 - 22.00 | 0.876 times |
Indicator Analysis of LimoneiraCo
Please login to view indicator analysis. or View indicator analysis of LimoneiraCo LMNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 22.13 |
| 20 day DMA | 22.44 |
| 35 day DMA | 22.62 |
| 50 day DMA | 22.99 |
| 100 day DMA | 24.93 |
| 150 day DMA | 24.62 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.91 | 21.92 |
| 12 day EMA | 22.04 | 22.17 | 22.22 |
| 20 day EMA | 22.3 | 22.4 | 22.45 |
| 35 day EMA | 22.73 | 22.81 | 22.86 |
| 50 day EMA | 23.07 | 23.14 | 23.19 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.88 | 21.91 |
| 12 day SMA | 22.13 | 22.25 | 22.32 |
| 20 day SMA | 22.44 | 22.5 | 22.55 |
| 35 day SMA | 22.62 | 22.66 | 22.7 |
| 50 day SMA | 22.99 | 23.04 | 23.1 |
| 100 day SMA | 24.93 | 24.98 | 25.03 |
| 150 day SMA | 24.62 | 24.62 | 24.63 |
| 200 day SMA | 23.62 | 23.62 | 23.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.