Login or Join
HomepageLensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LensarInc
Strong Daily Stock price targets for LensarInc LNSR are 10.26 and 11.41
| Daily Target 1 | 10 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 11.153333333333 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 12.3 |
Daily price and volume Lensar Inc
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 11.01 (0.36%) | 11.26 | 10.65 - 11.80 | 1.0459 times | Fri 07 February 2025 | 10.97 (1.39%) | 10.91 | 10.41 - 11.29 | 0.5122 times | Thu 06 February 2025 | 10.82 (-6.64%) | 11.62 | 10.51 - 11.72 | 0.9023 times | Wed 05 February 2025 | 11.59 (3.02%) | 11.63 | 11.00 - 12.13 | 2.1008 times | Tue 04 February 2025 | 11.25 (5.63%) | 10.67 | 10.50 - 11.40 | 0.5312 times | Mon 03 February 2025 | 10.65 (-4.05%) | 10.77 | 10.08 - 11.47 | 0.5172 times | Fri 31 January 2025 | 11.10 (2.49%) | 10.75 | 10.66 - 11.41 | 0.4207 times | Thu 30 January 2025 | 10.83 (-2.34%) | 11.21 | 10.72 - 11.35 | 0.4495 times | Wed 29 January 2025 | 11.09 (-0.36%) | 11.39 | 10.00 - 11.39 | 1.3527 times | Tue 28 January 2025 | 11.13 (4.02%) | 11.46 | 10.79 - 11.90 | 2.1676 times | Mon 27 January 2025 | 10.70 (13.59%) | 9.38 | 9.15 - 11.26 | 2.8728 times |
Weekly price and charts LensarInc
Strong weekly Stock price targets for LensarInc LNSR are 10.26 and 11.41
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 11.153333333333 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Lensar Inc
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 11.01 (0.36%) | 11.26 | 10.65 - 11.80 | 0.4148 times | Fri 07 February 2025 | 10.97 (-1.17%) | 10.77 | 10.08 - 12.13 | 1.8099 times | Fri 31 January 2025 | 11.10 (17.83%) | 9.38 | 9.15 - 11.90 | 2.8805 times | Fri 24 January 2025 | 9.42 (13.22%) | 8.28 | 8.08 - 9.66 | 1.2914 times | Fri 17 January 2025 | 8.32 (0%) | 8.49 | 8.14 - 8.69 | 0.14 times | Fri 17 January 2025 | 8.32 (0.85%) | 8.28 | 7.25 - 8.69 | 0.61 times | Fri 10 January 2025 | 8.25 (-1.2%) | 8.71 | 7.83 - 8.80 | 0.4858 times | Wed 08 January 2025 | 8.35 (-3.47%) | 9.11 | 7.83 - 9.13 | 0.6954 times | Fri 03 January 2025 | 8.65 (3.22%) | 8.19 | 8.16 - 9.14 | 0.7172 times | Fri 27 December 2024 | 8.38 (8.83%) | 7.84 | 7.49 - 9.23 | 0.955 times | Fri 20 December 2024 | 7.70 (1.99%) | 7.59 | 7.13 - 7.98 | 0.7424 times |
Monthly price and charts LensarInc
Strong monthly Stock price targets for LensarInc LNSR are 10.55 and 12.6
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 11.073333333333 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 11.01 (-0.81%) | 10.77 | 10.08 - 12.13 | 0.8539 times | Fri 31 January 2025 | 11.10 (24.16%) | 8.94 | 7.25 - 11.90 | 2.4735 times | Tue 31 December 2024 | 8.94 (20.16%) | 7.58 | 7.13 - 9.23 | 1.0624 times | Tue 26 November 2024 | 7.44 (30.99%) | 5.47 | 5.28 - 8.17 | 1.2801 times | Thu 31 October 2024 | 5.68 (24.02%) | 4.51 | 4.20 - 6.25 | 0.935 times | Mon 30 September 2024 | 4.58 (-1.93%) | 4.56 | 3.80 - 5.41 | 0.7096 times | Fri 30 August 2024 | 4.67 (-6.41%) | 5.27 | 3.55 - 5.28 | 0.8043 times | Wed 31 July 2024 | 4.99 (10.89%) | 4.37 | 4.08 - 5.60 | 0.5201 times | Fri 28 June 2024 | 4.50 (-4.26%) | 4.65 | 3.90 - 4.91 | 0.548 times | Fri 31 May 2024 | 4.70 (50.64%) | 3.08 | 2.95 - 5.25 | 0.8131 times | Tue 30 April 2024 | 3.12 (-8.24%) | 3.50 | 2.67 - 3.64 | 1.1686 times |
Indicator Analysis of LensarInc
Please login to view indicator analysis. or View indicator analysis of LensarInc LNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 10.88 |
| 20 day DMA | 9.86 |
| 35 day DMA | 9.26 |
| 50 day DMA | 8.74 |
| 100 day DMA | 7.06 |
| 150 day DMA | 6.26 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Lensar Inc LNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 11 | 11.02 |
| 12 day EMA | 10.64 | 10.57 | 10.5 |
| 20 day EMA | 10.17 | 10.08 | 9.99 |
| 35 day EMA | 9.49 | 9.4 | 9.31 |
| 50 day EMA | 8.85 | 8.76 | 8.67 |
SMA (simple moving average) of Lensar Inc LNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.06 | 11.08 |
| 12 day SMA | 10.88 | 10.73 | 10.51 |
| 20 day SMA | 9.86 | 9.72 | 9.58 |
| 35 day SMA | 9.26 | 9.16 | 9.06 |
| 50 day SMA | 8.74 | 8.67 | 8.59 |
| 100 day SMA | 7.06 | 7 | 6.94 |
| 150 day SMA | 6.26 | 6.22 | 6.18 |
| 200 day SMA | 5.72 | 5.68 | 5.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.