Login or Join
HomepageLantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings
Strong Daily Stock price targets for LantheusHoldings LNTH are 88.16 and 90.45
| Daily Target 1 | 87.7 |
| Daily Target 2 | 88.61 |
| Daily Target 3 | 89.986666666667 |
| Daily Target 4 | 90.9 |
| Daily Target 5 | 92.28 |
Daily price and volume Lantheus Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 89.53 (-1.57%) | 91.00 | 89.07 - 91.36 | 0.8517 times | Mon 25 November 2024 | 90.96 (0.49%) | 90.72 | 88.39 - 91.32 | 0.9181 times | Fri 22 November 2024 | 90.52 (3.66%) | 88.60 | 88.03 - 91.06 | 1.3764 times | Thu 21 November 2024 | 87.32 (1.01%) | 86.82 | 85.24 - 88.52 | 1.0137 times | Wed 20 November 2024 | 86.45 (8.84%) | 82.73 | 82.00 - 86.62 | 1.3844 times | Tue 19 November 2024 | 79.43 (4.21%) | 75.85 | 75.00 - 79.74 | 0.5968 times | Mon 18 November 2024 | 76.22 (-0.79%) | 76.82 | 75.38 - 77.17 | 0.7618 times | Fri 15 November 2024 | 76.83 (-4.96%) | 81.00 | 76.64 - 81.37 | 0.7501 times | Thu 14 November 2024 | 80.84 (1.35%) | 79.65 | 79.64 - 83.41 | 1.0862 times | Wed 13 November 2024 | 79.76 (-6.33%) | 85.04 | 79.58 - 85.27 | 1.2609 times | Tue 12 November 2024 | 85.15 (1.27%) | 84.88 | 83.31 - 85.38 | 1.2239 times |
Weekly price and charts LantheusHoldings
Strong weekly Stock price targets for LantheusHoldings LNTH are 87.48 and 90.45
| Weekly Target 1 | 86.79 |
| Weekly Target 2 | 88.16 |
| Weekly Target 3 | 89.76 |
| Weekly Target 4 | 91.13 |
| Weekly Target 5 | 92.73 |
Weekly price and volumes for Lantheus Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 89.53 (-1.09%) | 90.72 | 88.39 - 91.36 | 0.5335 times | Fri 22 November 2024 | 90.52 (17.82%) | 76.82 | 75.00 - 91.06 | 1.5473 times | Fri 15 November 2024 | 76.83 (-12.19%) | 85.50 | 76.64 - 86.89 | 1.7835 times | Fri 08 November 2024 | 87.50 (-18.97%) | 109.00 | 85.76 - 118.21 | 2.7698 times | Fri 01 November 2024 | 107.98 (-2.1%) | 111.34 | 105.00 - 113.57 | 0.5979 times | Fri 25 October 2024 | 110.30 (-5.48%) | 116.82 | 107.52 - 116.82 | 0.5409 times | Fri 18 October 2024 | 116.69 (4.01%) | 113.10 | 110.04 - 117.47 | 0.5669 times | Fri 11 October 2024 | 112.19 (4.08%) | 107.24 | 105.05 - 112.25 | 0.4504 times | Fri 04 October 2024 | 107.79 (0.4%) | 107.27 | 103.65 - 111.74 | 0.4762 times | Fri 27 September 2024 | 107.36 (-2.44%) | 111.71 | 101.88 - 113.44 | 0.7337 times | Fri 20 September 2024 | 110.05 (4.26%) | 105.60 | 104.50 - 111.36 | 0.7639 times |
Monthly price and charts LantheusHoldings
Strong monthly Stock price targets for LantheusHoldings LNTH are 60.66 and 103.87
| Monthly Target 1 | 51.04 |
| Monthly Target 2 | 70.28 |
| Monthly Target 3 | 94.246666666667 |
| Monthly Target 4 | 113.49 |
| Monthly Target 5 | 137.46 |
Monthly price and volumes Lantheus Holdings
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 89.53 (-18.49%) | 109.84 | 75.00 - 118.21 | 1.6195 times | Thu 31 October 2024 | 109.84 (0.08%) | 109.88 | 103.65 - 117.47 | 0.5727 times | Mon 30 September 2024 | 109.75 (3.08%) | 106.62 | 98.18 - 113.44 | 0.6782 times | Fri 30 August 2024 | 106.47 (1.56%) | 104.84 | 92.04 - 111.67 | 0.9472 times | Wed 31 July 2024 | 104.83 (30.56%) | 80.35 | 76.10 - 126.89 | 1.7558 times | Fri 28 June 2024 | 80.29 (-1.88%) | 82.42 | 77.04 - 84.29 | 0.7282 times | Fri 31 May 2024 | 81.83 (22.98%) | 66.18 | 65.89 - 82.92 | 1.0949 times | Tue 30 April 2024 | 66.54 (6.91%) | 61.96 | 58.16 - 68.49 | 0.7756 times | Thu 28 March 2024 | 62.24 (-4.8%) | 65.55 | 56.44 - 66.42 | 0.8957 times | Thu 29 February 2024 | 65.38 (25.9%) | 52.25 | 51.79 - 69.73 | 0.9322 times | Wed 31 January 2024 | 51.93 (-16.24%) | 61.90 | 50.20 - 65.71 | 1.7162 times |
Indicator Analysis of LantheusHoldings
Please login to view indicator analysis. or View indicator analysis of LantheusHoldings LNTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value |
| 5 day DMA | 88.96 |
| 12 day DMA | 83.92 |
| 20 day DMA | 91.58 |
| 35 day DMA | 100.13 |
| 50 day DMA | 102.48 |
| 100 day DMA | 104.26 |
| 150 day DMA | 95.87 |
| 200 day DMA | 87.33 |
EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.3 | 87.68 | 86.04 |
| 12 day EMA | 88.16 | 87.91 | 87.36 |
| 20 day EMA | 91.17 | 91.34 | 91.38 |
| 35 day EMA | 95.58 | 95.94 | 96.23 |
| 50 day EMA | 101.35 | 101.83 | 102.27 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.96 | 86.94 | 83.99 |
| 12 day SMA | 83.92 | 83.76 | 83.54 |
| 20 day SMA | 91.58 | 92.61 | 93.57 |
| 35 day SMA | 100.13 | 100.66 | 101.11 |
| 50 day SMA | 102.48 | 102.8 | 103.13 |
| 100 day SMA | 104.26 | 104.14 | 104.02 |
| 150 day SMA | 95.87 | 95.72 | 95.55 |
| 200 day SMA | 87.33 | 87.17 | 87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.