Login or Join
HomepageLantheusHoldings LNTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantheus Holdings LNTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets LantheusHoldings
Strong Daily Stock price targets for LantheusHoldings LNTH are 94.14 and 96.78
| Daily Target 1 | 93.46 |
| Daily Target 2 | 94.81 |
| Daily Target 3 | 96.1 |
| Daily Target 4 | 97.45 |
| Daily Target 5 | 98.74 |
Daily price and volume Lantheus Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 96.16 (-2.31%) | 96.66 | 94.75 - 97.39 | 0.9927 times |
| Wed 26 March 2025 | 98.43 (-1.02%) | 99.56 | 97.06 - 100.73 | 0.8455 times |
| Mon 24 March 2025 | 99.44 (1.77%) | 98.99 | 97.50 - 100.20 | 1.039 times |
| Fri 21 March 2025 | 97.71 (-1.15%) | 97.61 | 94.80 - 99.05 | 1.7194 times |
| Thu 20 March 2025 | 98.85 (-4.29%) | 101.47 | 97.49 - 103.99 | 1.053 times |
| Wed 19 March 2025 | 103.28 (1.04%) | 101.80 | 101.35 - 103.59 | 0.8129 times |
| Tue 18 March 2025 | 102.22 (-0.53%) | 102.00 | 100.28 - 103.86 | 0.8519 times |
| Mon 17 March 2025 | 102.76 (1.64%) | 100.52 | 100.24 - 102.94 | 0.7912 times |
| Fri 14 March 2025 | 101.10 (1.82%) | 99.43 | 99.30 - 101.28 | 0.7306 times |
| Thu 13 March 2025 | 99.29 (-1.55%) | 100.19 | 99.10 - 103.53 | 1.1639 times |
| Wed 12 March 2025 | 100.85 (-3.6%) | 105.13 | 97.77 - 105.67 | 2.0197 times |
Weekly price and charts LantheusHoldings
Strong weekly Stock price targets for LantheusHoldings LNTH are 92.47 and 98.45
| Weekly Target 1 | 91.23 |
| Weekly Target 2 | 93.7 |
| Weekly Target 3 | 97.213333333333 |
| Weekly Target 4 | 99.68 |
| Weekly Target 5 | 103.19 |
Weekly price and volumes for Lantheus Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 96.16 (-1.59%) | 98.99 | 94.75 - 100.73 | 0.4186 times |
| Fri 21 March 2025 | 97.71 (-3.35%) | 100.52 | 94.80 - 103.99 | 0.7606 times |
| Fri 14 March 2025 | 101.10 (-4.93%) | 105.65 | 97.77 - 111.29 | 1.2601 times |
| Fri 07 March 2025 | 106.34 (13.34%) | 92.71 | 91.40 - 107.26 | 1.3784 times |
| Fri 28 February 2025 | 93.82 (19.93%) | 78.26 | 77.73 - 96.81 | 1.711 times |
| Fri 21 February 2025 | 78.23 (-2.14%) | 80.95 | 78.13 - 84.24 | 0.8427 times |
| Fri 14 February 2025 | 79.94 (-9.89%) | 89.12 | 79.39 - 90.40 | 1.0527 times |
| Fri 07 February 2025 | 88.71 (-4.11%) | 90.00 | 87.56 - 93.27 | 0.8735 times |
| Fri 31 January 2025 | 92.51 (-5.12%) | 97.48 | 88.60 - 100.99 | 1.0758 times |
| Fri 24 January 2025 | 97.50 (6.59%) | 93.04 | 91.36 - 98.08 | 0.6266 times |
| Fri 17 January 2025 | 91.47 (0%) | 91.53 | 90.50 - 92.80 | 0.1369 times |
Monthly price and charts LantheusHoldings
Strong monthly Stock price targets for LantheusHoldings LNTH are 93.78 and 113.67
| Monthly Target 1 | 79.73 |
| Monthly Target 2 | 87.94 |
| Monthly Target 3 | 99.616666666667 |
| Monthly Target 4 | 107.83 |
| Monthly Target 5 | 119.51 |
Monthly price and volumes Lantheus Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 96.16 (2.49%) | 92.71 | 91.40 - 111.29 | 0.8396 times |
| Fri 28 February 2025 | 93.82 (1.42%) | 90.00 | 77.73 - 96.81 | 0.9852 times |
| Fri 31 January 2025 | 92.51 (3.41%) | 89.80 | 87.24 - 100.99 | 0.8639 times |
| Tue 31 December 2024 | 89.46 (-0.08%) | 90.00 | 88.52 - 96.07 | 0.6846 times |
| Tue 26 November 2024 | 89.53 (-18.49%) | 109.84 | 75.00 - 118.21 | 1.7506 times |
| Thu 31 October 2024 | 109.84 (0.08%) | 109.88 | 103.65 - 117.47 | 0.5964 times |
| Mon 30 September 2024 | 109.75 (3.08%) | 106.62 | 98.18 - 113.44 | 0.7063 times |
| Fri 30 August 2024 | 106.47 (1.56%) | 104.84 | 92.04 - 111.67 | 0.9864 times |
| Wed 31 July 2024 | 104.83 (30.56%) | 80.35 | 76.10 - 126.89 | 1.8285 times |
| Fri 28 June 2024 | 80.29 (-1.88%) | 82.42 | 77.04 - 84.29 | 0.7583 times |
| Fri 31 May 2024 | 81.83 (22.98%) | 66.18 | 65.89 - 82.92 | 1.1402 times |
Indicator Analysis of LantheusHoldings
Please login to view indicator analysis. or View indicator analysis of LantheusHoldings LNTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lantheus Holdings LNTH
DMA (daily moving average) of Lantheus Holdings LNTH
| DMA period | DMA value |
| 5 day DMA | 98.12 |
| 12 day DMA | 100.39 |
| 20 day DMA | 100.01 |
| 35 day DMA | 93.12 |
| 50 day DMA | 93.21 |
| 100 day DMA | 93.28 |
| 150 day DMA | 97.76 |
| 200 day DMA | 97.02 |
EMA (exponential moving average) of Lantheus Holdings LNTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.31 | 99.38 | 99.85 |
| 12 day EMA | 99.07 | 99.6 | 99.81 |
| 20 day EMA | 98.05 | 98.25 | 98.23 |
| 35 day EMA | 96.71 | 96.74 | 96.64 |
| 50 day EMA | 93.77 | 93.67 | 93.48 |
SMA (simple moving average) of Lantheus Holdings LNTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.12 | 99.54 | 100.3 |
| 12 day SMA | 100.39 | 101.55 | 102.21 |
| 20 day SMA | 100.01 | 99.86 | 98.94 |
| 35 day SMA | 93.12 | 92.99 | 92.74 |
| 50 day SMA | 93.21 | 93.13 | 93.06 |
| 100 day SMA | 93.28 | 93.43 | 93.57 |
| 150 day SMA | 97.76 | 97.76 | 97.75 |
| 200 day SMA | 97.02 | 96.95 | 96.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.