Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 5.41 and 5.8
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.73 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 6.12 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.60 (-4.6%) | 5.92 | 5.60 - 5.99 | 1.4704 times |
| Thu 03 April 2025 | 5.87 (-1.18%) | 5.83 | 5.83 - 6.02 | 0.7852 times |
| Wed 02 April 2025 | 5.94 (-0.17%) | 5.99 | 5.91 - 6.05 | 1.4097 times |
| Tue 01 April 2025 | 5.95 (0.68%) | 5.95 | 5.85 - 5.99 | 1.1563 times |
| Mon 31 March 2025 | 5.91 (1.55%) | 5.84 | 5.82 - 6.00 | 2.7623 times |
| Fri 28 March 2025 | 5.82 (0.69%) | 5.84 | 5.78 - 5.85 | 0.4211 times |
| Wed 26 March 2025 | 5.78 (0.87%) | 5.67 | 5.67 - 5.82 | 0.4782 times |
| Mon 24 March 2025 | 5.73 (1.6%) | 5.64 | 5.62 - 5.75 | 0.6495 times |
| Fri 21 March 2025 | 5.64 (-1.91%) | 5.72 | 5.64 - 5.76 | 0.4818 times |
| Thu 20 March 2025 | 5.75 (1.23%) | 5.69 | 5.68 - 5.76 | 0.3854 times |
| Wed 19 March 2025 | 5.68 (0.18%) | 5.65 | 5.65 - 5.70 | 0.1499 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 5.38 and 5.83
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.75 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.60 (-3.78%) | 5.84 | 5.60 - 6.05 | 3.1705 times |
| Fri 28 March 2025 | 5.82 (3.19%) | 5.64 | 5.62 - 5.85 | 0.6475 times |
| Fri 21 March 2025 | 5.64 (-0.7%) | 5.74 | 5.64 - 5.76 | 0.6699 times |
| Fri 14 March 2025 | 5.68 (2.34%) | 5.51 | 5.51 - 5.70 | 1.0429 times |
| Fri 07 March 2025 | 5.55 (-0.54%) | 5.60 | 5.50 - 5.63 | 0.7018 times |
| Fri 28 February 2025 | 5.58 (-2.96%) | 5.71 | 5.51 - 5.71 | 0.84 times |
| Fri 21 February 2025 | 5.75 (2.68%) | 5.66 | 5.60 - 5.75 | 0.5595 times |
| Fri 14 February 2025 | 5.60 (-2.44%) | 5.74 | 5.55 - 5.75 | 0.5834 times |
| Fri 07 February 2025 | 5.74 (2.5%) | 5.48 | 5.48 - 5.82 | 1.128 times |
| Fri 31 January 2025 | 5.60 (1.27%) | 5.55 | 5.43 - 5.63 | 0.6565 times |
| Fri 24 January 2025 | 5.53 (-2.47%) | 5.57 | 5.53 - 5.75 | 0.6654 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 5.38 and 5.83
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.75 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.60 (-5.25%) | 5.95 | 5.60 - 6.05 | 0.3844 times |
| Mon 31 March 2025 | 5.91 (5.91%) | 5.60 | 5.50 - 6.00 | 0.8041 times |
| Fri 28 February 2025 | 5.58 (-0.36%) | 5.48 | 5.48 - 5.82 | 0.5932 times |
| Fri 31 January 2025 | 5.60 (0%) | 5.70 | 5.30 - 5.75 | 0.89 times |
| Tue 31 December 2024 | 5.60 (6.06%) | 5.43 | 5.34 - 5.80 | 1.0772 times |
| Tue 26 November 2024 | 5.28 (-2.58%) | 5.42 | 5.22 - 5.50 | 0.7969 times |
| Thu 31 October 2024 | 5.42 (-2.69%) | 5.63 | 5.21 - 5.90 | 1.5361 times |
| Mon 30 September 2024 | 5.57 (7.95%) | 5.17 | 5.16 - 5.66 | 0.8561 times |
| Fri 30 August 2024 | 5.16 (-4.8%) | 5.39 | 5.13 - 5.50 | 0.958 times |
| Wed 31 July 2024 | 5.42 (5.45%) | 5.17 | 5.08 - 5.59 | 2.104 times |
| Fri 28 June 2024 | 5.14 (-1.72%) | 5.33 | 5.00 - 5.34 | 0.7531 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.88 | 5.88 |
| 12 day EMA | 5.77 | 5.8 | 5.79 |
| 20 day EMA | 5.74 | 5.75 | 5.74 |
| 35 day EMA | 5.69 | 5.7 | 5.69 |
| 50 day EMA | 5.67 | 5.67 | 5.66 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.9 | 5.88 |
| 12 day SMA | 5.78 | 5.78 | 5.77 |
| 20 day SMA | 5.71 | 5.71 | 5.69 |
| 35 day SMA | 5.66 | 5.66 | 5.66 |
| 50 day SMA | 5.65 | 5.65 | 5.65 |
| 100 day SMA | 5.57 | 5.56 | 5.56 |
| 150 day SMA | 5.5 | 5.5 | 5.49 |
| 200 day SMA | 5.43 | 5.43 | 5.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.