Login or Join
HomepageElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 10.34 and 10.64
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.583333333333 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.88 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.51 (-0.28%) | 10.77 | 10.47 - 10.77 | 0.5689 times |
| Wed 26 March 2025 | 10.54 (0.19%) | 10.45 | 10.43 - 10.56 | 0.6632 times |
| Mon 24 March 2025 | 10.52 (2.94%) | 10.36 | 10.32 - 10.53 | 0.8734 times |
| Fri 21 March 2025 | 10.22 (-2.2%) | 10.32 | 10.19 - 10.41 | 1.1865 times |
| Thu 20 March 2025 | 10.45 (0.38%) | 10.35 | 10.31 - 10.54 | 0.7804 times |
| Wed 19 March 2025 | 10.41 (2.36%) | 10.21 | 10.21 - 10.51 | 1.0642 times |
| Tue 18 March 2025 | 10.17 (0.1%) | 10.13 | 9.99 - 10.22 | 1.3893 times |
| Mon 17 March 2025 | 10.16 (0.79%) | 10.04 | 10.04 - 10.40 | 1.0422 times |
| Fri 14 March 2025 | 10.08 (2.02%) | 9.90 | 9.81 - 10.12 | 1.1438 times |
| Thu 13 March 2025 | 9.88 (-5.99%) | 10.48 | 9.86 - 10.57 | 1.2881 times |
| Wed 12 March 2025 | 10.51 (-0.85%) | 10.66 | 10.24 - 10.66 | 1.4087 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 10.42 and 10.87
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.3 |
| Weekly Target 3 | 10.533333333333 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.51 (2.84%) | 10.36 | 10.32 - 10.77 | 0.4291 times |
| Fri 21 March 2025 | 10.22 (1.39%) | 10.04 | 9.99 - 10.54 | 1.1133 times |
| Fri 14 March 2025 | 10.08 (-5.08%) | 10.47 | 9.81 - 11.08 | 1.6517 times |
| Fri 07 March 2025 | 10.62 (-5.85%) | 11.30 | 10.26 - 11.57 | 1.861 times |
| Fri 28 February 2025 | 11.28 (-4.65%) | 11.90 | 10.90 - 11.96 | 1.3142 times |
| Fri 21 February 2025 | 11.83 (-4.29%) | 12.33 | 11.80 - 12.65 | 0.689 times |
| Fri 14 February 2025 | 12.36 (2.57%) | 12.07 | 11.83 - 12.56 | 0.8444 times |
| Fri 07 February 2025 | 12.05 (1.52%) | 11.60 | 11.52 - 12.47 | 0.7166 times |
| Fri 31 January 2025 | 11.87 (1.02%) | 11.68 | 11.65 - 12.06 | 0.8344 times |
| Fri 24 January 2025 | 11.75 (2.62%) | 11.49 | 11.35 - 11.78 | 0.5462 times |
| Fri 17 January 2025 | 11.45 (0%) | 11.58 | 11.16 - 11.63 | 0.157 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 9.28 and 11.04
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 10.63 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.51 (-6.83%) | 11.30 | 9.81 - 11.57 | 1.1904 times |
| Fri 28 February 2025 | 11.28 (-4.97%) | 11.60 | 10.90 - 12.65 | 0.8393 times |
| Fri 31 January 2025 | 11.87 (2.86%) | 11.57 | 10.81 - 12.06 | 0.7774 times |
| Tue 31 December 2024 | 11.54 (-9.63%) | 12.07 | 11.34 - 13.14 | 0.6593 times |
| Tue 26 November 2024 | 12.77 (4.5%) | 12.34 | 11.55 - 13.24 | 0.7174 times |
| Thu 31 October 2024 | 12.22 (-10.8%) | 13.65 | 12.19 - 13.93 | 1.0575 times |
| Mon 30 September 2024 | 13.70 (-1.15%) | 13.58 | 12.81 - 13.99 | 1.1061 times |
| Fri 30 August 2024 | 13.86 (14.93%) | 12.09 | 10.68 - 14.25 | 1.3543 times |
| Wed 31 July 2024 | 12.06 (6.63%) | 11.30 | 10.62 - 12.20 | 1.2156 times |
| Fri 28 June 2024 | 11.31 (5.9%) | 10.75 | 10.23 - 11.49 | 1.0827 times |
| Fri 31 May 2024 | 10.68 (25.35%) | 8.52 | 8.36 - 11.99 | 2.2879 times |
Indicator Analysis of ElPollo
Please login to view indicator analysis. or View indicator analysis of ElPollo LOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.51 |
| 35 day DMA | 11.19 |
| 50 day DMA | 11.35 |
| 100 day DMA | 11.74 |
| 150 day DMA | 12.32 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.43 | 10.37 |
| 12 day EMA | 10.47 | 10.46 | 10.45 |
| 20 day EMA | 10.63 | 10.64 | 10.65 |
| 35 day EMA | 10.9 | 10.92 | 10.94 |
| 50 day EMA | 11.25 | 11.28 | 11.31 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.43 | 10.35 |
| 12 day SMA | 10.34 | 10.33 | 10.34 |
| 20 day SMA | 10.51 | 10.55 | 10.58 |
| 35 day SMA | 11.19 | 11.24 | 11.29 |
| 50 day SMA | 11.35 | 11.37 | 11.39 |
| 100 day SMA | 11.74 | 11.76 | 11.79 |
| 150 day SMA | 12.32 | 12.33 | 12.35 |
| 200 day SMA | 12.06 | 12.06 | 12.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.