Login or Join
HomepageLogicbioTherapeutics LOGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logicbio Therapeutics LOGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LogicbioTherapeutics
Strong Daily Stock price targets for LogicbioTherapeutics LOGC are 7.78 and 8.36
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.92 |
| Daily Target 3 | 8.2233333333333 |
| Daily Target 4 | 8.5 |
| Daily Target 5 | 8.8 |
Daily price and volume Logicbio Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 8.19 (-4.88%) | 8.53 | 7.95 - 8.53 | 0.7106 times | Thu 27 February 2025 | 8.61 (-3.37%) | 8.87 | 8.51 - 8.93 | 0.7567 times | Wed 26 February 2025 | 8.91 (3.24%) | 8.71 | 8.56 - 9.34 | 2.9774 times | Tue 25 February 2025 | 8.63 (19.53%) | 7.70 | 7.34 - 8.67 | 3.2533 times | Mon 24 February 2025 | 7.22 (-4.24%) | 7.56 | 7.21 - 7.60 | 0.4882 times | Fri 21 February 2025 | 7.54 (-2.84%) | 7.75 | 7.52 - 7.78 | 0.4038 times | Thu 20 February 2025 | 7.76 (-0.77%) | 7.88 | 7.64 - 7.88 | 0.3125 times | Wed 19 February 2025 | 7.82 (-0.89%) | 7.82 | 7.75 - 7.93 | 0.3319 times | Tue 18 February 2025 | 7.89 (-0.63%) | 7.88 | 7.76 - 7.93 | 0.4517 times | Fri 14 February 2025 | 7.94 (-3.41%) | 8.28 | 7.90 - 8.28 | 0.3139 times | Thu 13 February 2025 | 8.22 (3.4%) | 7.96 | 7.96 - 8.32 | 0.6011 times |
Weekly price and charts LogicbioTherapeutics
Strong weekly Stock price targets for LogicbioTherapeutics LOGC are 7.7 and 9.83
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 8.2466666666667 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Logicbio Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 8.19 (8.62%) | 7.56 | 7.21 - 9.34 | 3.779 times | Fri 21 February 2025 | 7.54 (-5.04%) | 7.88 | 7.52 - 7.93 | 0.6924 times | Fri 14 February 2025 | 7.94 (2.85%) | 7.72 | 7.60 - 8.32 | 0.9376 times | Fri 07 February 2025 | 7.72 (-0.64%) | 7.60 | 7.53 - 8.11 | 1.194 times | Fri 31 January 2025 | 7.77 (9.9%) | 6.97 | 6.86 - 7.80 | 0.8335 times | Fri 24 January 2025 | 7.07 (2.91%) | 6.90 | 6.58 - 7.16 | 0.6417 times | Fri 17 January 2025 | 6.87 (0%) | 6.82 | 6.70 - 6.97 | 0.2118 times | Fri 17 January 2025 | 6.87 (1.78%) | 6.69 | 6.29 - 6.97 | 0.8048 times | Fri 10 January 2025 | 6.75 (-2.6%) | 7.02 | 6.59 - 7.07 | 0.3933 times | Wed 08 January 2025 | 6.93 (-4.94%) | 7.30 | 6.89 - 7.37 | 0.5119 times | Fri 03 January 2025 | 7.29 (3.85%) | 7.00 | 6.66 - 7.41 | 1.1326 times |
Monthly price and charts LogicbioTherapeutics
Strong monthly Stock price targets for LogicbioTherapeutics LOGC are 7.7 and 9.83
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 8.2466666666667 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Logicbio Therapeutics
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 8.19 (5.41%) | 7.60 | 7.21 - 9.34 | 1.0296 times | Fri 31 January 2025 | 7.77 (10.53%) | 7.08 | 6.29 - 7.80 | 0.616 times | Tue 31 December 2024 | 7.03 (-0.99%) | 7.98 | 6.43 - 8.21 | 0.6221 times | Tue 26 November 2024 | 7.10 (9.4%) | 6.47 | 6.03 - 7.25 | 0.886 times | Thu 31 October 2024 | 6.49 (19.08%) | 5.45 | 5.35 - 6.72 | 1.184 times | Mon 30 September 2024 | 5.45 (0.93%) | 5.31 | 5.12 - 5.57 | 0.7537 times | Fri 30 August 2024 | 5.40 (0%) | 5.44 | 4.92 - 5.61 | 1.1064 times | Wed 31 July 2024 | 5.40 (-5.43%) | 5.59 | 5.34 - 6.29 | 1.0367 times | Fri 28 June 2024 | 5.71 (4.58%) | 5.38 | 5.31 - 6.05 | 1.7159 times | Fri 31 May 2024 | 5.46 (163.77%) | 5.00 | 5.00 - 5.85 | 1.0496 times | Tue 15 November 2022 | 2.07 (0.98%) | 2.05 | 2.05 - 2.07 | 0.3788 times |
Indicator Analysis of LogicbioTherapeutics
Please login to view indicator analysis. or View indicator analysis of LogicbioTherapeutics LOGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Logicbio Therapeutics LOGC
DMA (daily moving average) of Logicbio Therapeutics LOGC
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.06 |
| 20 day DMA | 7.97 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.34 |
| 100 day DMA | 6.91 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Logicbio Therapeutics LOGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.37 | 8.25 |
| 12 day EMA | 8.11 | 8.09 | 8 |
| 20 day EMA | 7.94 | 7.91 | 7.84 |
| 35 day EMA | 7.7 | 7.67 | 7.61 |
| 50 day EMA | 7.43 | 7.4 | 7.35 |
SMA (simple moving average) of Logicbio Therapeutics LOGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.18 | 8.01 |
| 12 day SMA | 8.06 | 8.02 | 7.95 |
| 20 day SMA | 7.97 | 7.93 | 7.88 |
| 35 day SMA | 7.53 | 7.49 | 7.44 |
| 50 day SMA | 7.34 | 7.31 | 7.28 |
| 100 day SMA | 6.91 | 6.88 | 6.85 |
| 150 day SMA | 6.41 | 6.4 | 6.38 |
| 200 day SMA | 6.19 | 6.16 | 6.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.