Login or Join
HomepageLogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational
Strong Daily Stock price targets for LogitechInternational LOGI are 91.01 and 91.65
| Daily Target 1 | 90.52 |
| Daily Target 2 | 90.85 |
| Daily Target 3 | 91.16 |
| Daily Target 4 | 91.49 |
| Daily Target 5 | 91.8 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 91.18 (-0.4%) | 91.14 | 90.83 - 91.47 | 0.7964 times | Thu 23 January 2025 | 91.55 (4.21%) | 89.91 | 89.26 - 91.74 | 1.5154 times | Wed 22 January 2025 | 87.85 (-2.61%) | 89.42 | 87.67 - 89.88 | 0.8656 times | Tue 21 January 2025 | 90.20 (3.42%) | 88.14 | 88.00 - 90.49 | 1.7665 times | Fri 17 January 2025 | 87.22 (0%) | 87.30 | 86.69 - 88.11 | 1.0079 times | Fri 17 January 2025 | 87.22 (-1.11%) | 87.30 | 86.69 - 88.11 | 1.0079 times | Thu 16 January 2025 | 88.20 (-0.05%) | 88.13 | 87.24 - 88.67 | 0.9543 times | Wed 15 January 2025 | 88.24 (1.4%) | 88.08 | 87.63 - 88.88 | 1.0467 times | Tue 14 January 2025 | 87.02 (1.72%) | 86.73 | 86.35 - 87.15 | 0.4489 times | Mon 13 January 2025 | 85.55 (-0.24%) | 84.49 | 84.08 - 85.66 | 0.5902 times | Fri 10 January 2025 | 85.76 (-1.4%) | 85.53 | 85.25 - 86.18 | 0.4494 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 89.43 and 93.5
| Weekly Target 1 | 86.13 |
| Weekly Target 2 | 88.65 |
| Weekly Target 3 | 90.196666666667 |
| Weekly Target 4 | 92.72 |
| Weekly Target 5 | 94.27 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 91.18 (4.54%) | 88.14 | 87.67 - 91.74 | 2.3629 times | Fri 17 January 2025 | 87.22 (0%) | 87.30 | 86.69 - 88.11 | 0.4817 times | Fri 17 January 2025 | 87.22 (1.7%) | 84.49 | 84.08 - 88.88 | 1.9347 times | Fri 10 January 2025 | 85.76 (-1.4%) | 86.25 | 85.25 - 87.05 | 0.4426 times | Wed 08 January 2025 | 86.98 (5.18%) | 85.00 | 84.83 - 89.76 | 1.2637 times | Fri 03 January 2025 | 82.70 (-0.86%) | 82.69 | 81.45 - 83.20 | 0.5697 times | Fri 27 December 2024 | 83.42 (2.02%) | 82.28 | 82.22 - 84.12 | 0.4944 times | Fri 20 December 2024 | 81.77 (-3.1%) | 80.29 | 80.24 - 84.30 | 1.442 times | Fri 13 December 2024 | 84.39 (4.17%) | 85.48 | 84.22 - 85.80 | 0.8141 times | Tue 26 November 2024 | 81.01 (0%) | 81.90 | 80.89 - 81.92 | 0.194 times | Tue 26 November 2024 | 81.01 (1.8%) | 80.85 | 80.33 - 81.95 | 0.5886 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 86.32 and 96.61
| Monthly Target 1 | 77.83 |
| Monthly Target 2 | 84.51 |
| Monthly Target 3 | 88.123333333333 |
| Monthly Target 4 | 94.8 |
| Monthly Target 5 | 98.41 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 91.18 (10.72%) | 82.84 | 81.45 - 91.74 | 1.1207 times | Tue 31 December 2024 | 82.35 (1.65%) | 85.48 | 80.24 - 85.80 | 0.501 times | Tue 26 November 2024 | 81.01 (-0.84%) | 82.80 | 76.34 - 84.14 | 1.0072 times | Thu 31 October 2024 | 81.70 (-8.95%) | 88.64 | 80.09 - 92.17 | 1.7745 times | Mon 30 September 2024 | 89.73 (-1.41%) | 90.11 | 83.31 - 90.22 | 0.724 times | Fri 30 August 2024 | 91.01 (0.49%) | 89.99 | 83.42 - 92.73 | 0.894 times | Wed 31 July 2024 | 90.57 (-6.51%) | 97.10 | 86.79 - 97.39 | 1.1844 times | Fri 28 June 2024 | 96.88 (-3.13%) | 99.27 | 95.26 - 102.59 | 0.7135 times | Fri 31 May 2024 | 100.01 (27.58%) | 77.29 | 77.21 - 100.06 | 0.9659 times | Tue 30 April 2024 | 78.39 (-12.29%) | 89.68 | 74.72 - 90.64 | 1.1149 times | Thu 28 March 2024 | 89.37 (1.76%) | 87.77 | 84.44 - 95.58 | 0.8723 times |
Indicator Analysis of LogitechInternational
Please login to view indicator analysis. or View indicator analysis of LogitechInternational LOGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 89.6 |
| 12 day DMA | 88.08 |
| 20 day DMA | 86.5 |
| 35 day DMA | 85.03 |
| 50 day DMA | 83.26 |
| 100 day DMA | 84.73 |
| 150 day DMA | 86.99 |
| 200 day DMA | 87.5 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.9 | 89.26 | 88.12 |
| 12 day EMA | 88.33 | 87.81 | 87.13 |
| 20 day EMA | 87.09 | 86.66 | 86.15 |
| 35 day EMA | 85.42 | 85.08 | 84.7 |
| 50 day EMA | 83.9 | 83.6 | 83.28 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.6 | 88.81 | 88.14 |
| 12 day SMA | 88.08 | 87.73 | 87.35 |
| 20 day SMA | 86.5 | 86.13 | 85.71 |
| 35 day SMA | 85.03 | 84.76 | 84.42 |
| 50 day SMA | 83.26 | 83.11 | 82.95 |
| 100 day SMA | 84.73 | 84.72 | 84.73 |
| 150 day SMA | 86.99 | 87.05 | 87.1 |
| 200 day SMA | 87.5 | 87.48 | 87.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.