Login or Join
HomepageLoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LoopIndustries
Strong Daily Stock price targets for LoopIndustries LOOP are 0.84 and 0.96
| Daily Target 1 | 0.82 |
| Daily Target 2 | 0.86 |
| Daily Target 3 | 0.94 |
| Daily Target 4 | 0.98 |
| Daily Target 5 | 1.06 |
Daily price and volume Loop Industries
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 0.90 (-10.89%) | 1.02 | 0.90 - 1.02 | 0.9282 times |
| Mon 07 April 2025 | 1.01 (1%) | 0.99 | 0.95 - 1.06 | 1.5893 times |
| Fri 04 April 2025 | 1.00 (-2.91%) | 1.03 | 1.00 - 1.08 | 1.0618 times |
| Thu 03 April 2025 | 1.03 (-7.21%) | 1.09 | 1.00 - 1.11 | 1.2387 times |
| Wed 02 April 2025 | 1.11 (0.91%) | 1.10 | 1.10 - 1.20 | 0.9683 times |
| Tue 01 April 2025 | 1.10 (-4.35%) | 1.13 | 1.07 - 1.13 | 0.7913 times |
| Mon 31 March 2025 | 1.15 (-4.17%) | 1.18 | 1.11 - 1.22 | 2.404 times |
| Fri 28 March 2025 | 1.20 (0%) | 1.23 | 1.18 - 1.23 | 0.1836 times |
| Wed 26 March 2025 | 1.20 (-0.83%) | 1.19 | 1.17 - 1.22 | 0.1035 times |
| Mon 24 March 2025 | 1.21 (0%) | 1.21 | 1.20 - 1.25 | 0.7312 times |
| Fri 21 March 2025 | 1.21 (3.42%) | 1.15 | 1.15 - 1.21 | 0.9616 times |
Weekly price and charts LoopIndustries
Strong weekly Stock price targets for LoopIndustries LOOP are 0.82 and 0.98
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.95333333333333 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Loop Industries
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 0.90 (-10%) | 0.99 | 0.90 - 1.06 | 0.3643 times |
| Fri 04 April 2025 | 1.00 (-16.67%) | 1.18 | 1.00 - 1.22 | 0.9354 times |
| Fri 28 March 2025 | 1.20 (-0.83%) | 1.21 | 1.17 - 1.25 | 0.1474 times |
| Fri 21 March 2025 | 1.21 (3.42%) | 1.15 | 1.14 - 1.25 | 0.4339 times |
| Fri 14 March 2025 | 1.17 (-2.5%) | 1.22 | 1.10 - 1.25 | 0.7909 times |
| Fri 07 March 2025 | 1.20 (-9.77%) | 1.28 | 1.15 - 1.31 | 0.6668 times |
| Fri 28 February 2025 | 1.33 (-2.21%) | 1.33 | 1.25 - 1.54 | 2.1162 times |
| Fri 21 February 2025 | 1.36 (28.3%) | 1.06 | 1.06 - 1.44 | 2.4704 times |
| Fri 14 February 2025 | 1.06 (-6.19%) | 1.14 | 1.05 - 1.16 | 0.8851 times |
| Fri 07 February 2025 | 1.13 (-4.24%) | 1.15 | 1.08 - 1.25 | 1.1895 times |
| Fri 31 January 2025 | 1.18 (-1.67%) | 1.18 | 1.15 - 1.26 | 1.8273 times |
Monthly price and charts LoopIndustries
Strong monthly Stock price targets for LoopIndustries LOOP are 0.75 and 1.05
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 1 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 0.90 (-21.74%) | 1.13 | 0.90 - 1.20 | 0.0199 times |
| Mon 31 March 2025 | 1.15 (-13.53%) | 1.28 | 1.10 - 1.31 | 0.0499 times |
| Fri 28 February 2025 | 1.33 (12.71%) | 1.15 | 1.05 - 1.54 | 0.1391 times |
| Fri 31 January 2025 | 1.18 (-1.67%) | 1.18 | 0.96 - 1.37 | 0.2621 times |
| Tue 31 December 2024 | 1.20 (-14.89%) | 1.30 | 1.15 - 1.94 | 9.1589 times |
| Tue 26 November 2024 | 1.41 (6.82%) | 1.31 | 1.20 - 1.45 | 0.1092 times |
| Thu 31 October 2024 | 1.32 (-28.26%) | 1.80 | 1.28 - 1.90 | 0.0573 times |
| Mon 30 September 2024 | 1.84 (12.88%) | 1.57 | 1.31 - 2.00 | 0.0493 times |
| Fri 30 August 2024 | 1.63 (-16.84%) | 1.94 | 1.17 - 1.97 | 0.0611 times |
| Wed 31 July 2024 | 1.96 (-6.22%) | 2.16 | 1.37 - 2.20 | 0.0932 times |
| Fri 28 June 2024 | 2.09 (-21.13%) | 2.66 | 2.03 - 2.74 | 0.0385 times |
Indicator Analysis of LoopIndustries
Please login to view indicator analysis. or View indicator analysis of LoopIndustries LOOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1.05 | 1.07 |
| 12 day EMA | 1.08 | 1.11 | 1.13 |
| 20 day EMA | 1.12 | 1.14 | 1.15 |
| 35 day EMA | 1.15 | 1.16 | 1.17 |
| 50 day EMA | 1.16 | 1.17 | 1.18 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.05 | 1.08 |
| 12 day SMA | 1.11 | 1.13 | 1.15 |
| 20 day SMA | 1.15 | 1.16 | 1.17 |
| 35 day SMA | 1.2 | 1.2 | 1.21 |
| 50 day SMA | 1.19 | 1.19 | 1.19 |
| 100 day SMA | 1.23 | 1.23 | 1.24 |
| 150 day SMA | 1.35 | 1.35 | 1.35 |
| 200 day SMA | 1.47 | 1.48 | 1.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.