Login or Join
HomepageLoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LoopIndustries
Strong Daily Stock price targets for LoopIndustries LOOP are 1.73 and 2.05
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.7966666666667 |
| Daily Target 4 | 1.97 |
| Daily Target 5 | 2.12 |
Daily price and volume Loop Industries
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1.83 (48.78%) | 1.67 | 1.62 - 1.94 | 9.9038 times | Thu 12 December 2024 | 1.23 (-2.38%) | 1.26 | 1.20 - 1.31 | 0.0025 times | Wed 11 December 2024 | 1.26 (-3.08%) | 1.33 | 1.25 - 1.33 | 0.0038 times | Tue 10 December 2024 | 1.30 (0%) | 1.28 | 1.28 - 1.33 | 0.0062 times | Mon 09 December 2024 | 1.30 (-7.8%) | 1.30 | 1.28 - 1.34 | 0.0028 times | Tue 26 November 2024 | 1.41 (0%) | 1.41 | 1.36 - 1.41 | 0.001 times | Tue 26 November 2024 | 1.41 (-2.08%) | 1.41 | 1.36 - 1.41 | 0.001 times | Mon 25 November 2024 | 1.44 (2.13%) | 1.40 | 1.34 - 1.45 | 0.0728 times | Fri 22 November 2024 | 1.41 (6.82%) | 1.34 | 1.29 - 1.42 | 0.0032 times | Thu 21 November 2024 | 1.32 (5.6%) | 1.26 | 1.26 - 1.32 | 0.0029 times | Wed 20 November 2024 | 1.25 (-3.85%) | 1.28 | 1.21 - 1.31 | 0.0051 times |
Weekly price and charts LoopIndustries
Strong weekly Stock price targets for LoopIndustries LOOP are 1.52 and 2.26
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.6566666666667 |
| Weekly Target 4 | 2.11 |
| Weekly Target 5 | 2.4 |
Weekly price and volumes for Loop Industries
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1.83 (29.79%) | 1.30 | 1.20 - 1.94 | 9.8111 times | Tue 26 November 2024 | 1.41 (0%) | 1.41 | 1.36 - 1.41 | 0.001 times | Tue 26 November 2024 | 1.41 (0%) | 1.40 | 1.34 - 1.45 | 0.073 times | Fri 22 November 2024 | 1.41 (12.8%) | 1.30 | 1.21 - 1.42 | 0.0202 times | Fri 15 November 2024 | 1.25 (-4.58%) | 1.31 | 1.20 - 1.42 | 0.0185 times | Fri 08 November 2024 | 1.31 (0%) | 1.28 | 1.24 - 1.35 | 0.012 times | Fri 01 November 2024 | 1.31 (0%) | 1.33 | 1.30 - 1.55 | 0.0154 times | Fri 25 October 2024 | 1.31 (-18.13%) | 1.60 | 1.28 - 1.60 | 0.0156 times | Fri 18 October 2024 | 1.60 (-13.51%) | 1.85 | 1.31 - 1.90 | 0.0228 times | Fri 11 October 2024 | 1.85 (10.12%) | 1.70 | 1.68 - 1.90 | 0.0103 times | Fri 04 October 2024 | 1.68 (-12.04%) | 1.81 | 1.67 - 2.00 | 0.0159 times |
Monthly price and charts LoopIndustries
Strong monthly Stock price targets for LoopIndustries LOOP are 1.52 and 2.26
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.6566666666667 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1.83 (29.79%) | 1.30 | 1.20 - 1.94 | 9.3826 times | Tue 26 November 2024 | 1.41 (6.82%) | 1.31 | 1.20 - 1.45 | 0.1233 times | Thu 31 October 2024 | 1.32 (-28.26%) | 1.80 | 1.28 - 1.90 | 0.0647 times | Mon 30 September 2024 | 1.84 (12.88%) | 1.57 | 1.31 - 2.00 | 0.0556 times | Fri 30 August 2024 | 1.63 (-16.84%) | 1.94 | 1.17 - 1.97 | 0.069 times | Wed 31 July 2024 | 1.96 (-6.22%) | 2.16 | 1.37 - 2.20 | 0.1053 times | Fri 28 June 2024 | 2.09 (-21.13%) | 2.66 | 2.03 - 2.74 | 0.0434 times | Fri 31 May 2024 | 2.65 (-6.69%) | 2.86 | 2.38 - 2.97 | 0.0379 times | Tue 30 April 2024 | 2.84 (1.43%) | 2.80 | 2.58 - 3.05 | 0.0264 times | Thu 28 March 2024 | 2.80 (-10.83%) | 3.17 | 2.60 - 3.17 | 0.0919 times | Thu 29 February 2024 | 3.14 (-10.8%) | 3.54 | 2.70 - 3.54 | 0.0545 times |
Indicator Analysis of LoopIndustries
Please login to view indicator analysis. or View indicator analysis of LoopIndustries LOOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.83 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.28 | 1.31 |
| 12 day EMA | 1.4 | 1.32 | 1.34 |
| 20 day EMA | 1.38 | 1.33 | 1.34 |
| 35 day EMA | 1.44 | 1.42 | 1.43 |
| 50 day EMA | 1.49 | 1.48 | 1.49 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.3 | 1.34 |
| 12 day SMA | 1.37 | 1.33 | 1.33 |
| 20 day SMA | 1.34 | 1.31 | 1.32 |
| 35 day SMA | 1.38 | 1.36 | 1.38 |
| 50 day SMA | 1.49 | 1.49 | 1.5 |
| 100 day SMA | 1.54 | 1.54 | 1.55 |
| 150 day SMA | 1.83 | 1.83 | 1.85 |
| 200 day SMA | 2.08 | 2.09 | 2.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.