Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 173.48 and 176.1
| Daily Target 1 | 171.41 |
| Daily Target 2 | 172.92 |
| Daily Target 3 | 174.02666666667 |
| Daily Target 4 | 175.54 |
| Daily Target 5 | 176.65 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 174.44 (0.98%) | 173.05 | 172.51 - 175.13 | 0.793 times | Wed 29 January 2025 | 172.75 (1.14%) | 171.30 | 170.97 - 173.37 | 0.776 times | Tue 28 January 2025 | 170.81 (-0.11%) | 170.85 | 170.00 - 172.96 | 1.0444 times | Mon 27 January 2025 | 170.99 (-0.35%) | 171.40 | 170.32 - 173.85 | 0.7744 times | Fri 24 January 2025 | 171.59 (0.19%) | 170.00 | 169.62 - 172.40 | 0.7986 times | Thu 23 January 2025 | 171.27 (-0.13%) | 171.57 | 169.46 - 171.57 | 1.1648 times | Wed 22 January 2025 | 171.50 (0.18%) | 169.50 | 169.50 - 172.73 | 0.9175 times | Tue 21 January 2025 | 171.19 (0.71%) | 170.90 | 170.15 - 172.61 | 0.9199 times | Fri 17 January 2025 | 169.99 (0%) | 173.75 | 168.91 - 176.77 | 1.4057 times | Fri 17 January 2025 | 169.99 (-0.59%) | 173.75 | 168.91 - 176.77 | 1.4057 times | Thu 16 January 2025 | 171.00 (1.25%) | 168.30 | 168.30 - 171.18 | 0.8682 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 172.22 and 177.35
| Weekly Target 1 | 168.06 |
| Weekly Target 2 | 171.25 |
| Weekly Target 3 | 173.19 |
| Weekly Target 4 | 176.38 |
| Weekly Target 5 | 178.32 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 174.44 (1.66%) | 171.40 | 170.00 - 175.13 | 0.8625 times | Fri 24 January 2025 | 171.59 (0.94%) | 170.90 | 169.46 - 172.73 | 0.9677 times | Fri 17 January 2025 | 169.99 (0%) | 173.75 | 168.91 - 176.77 | 0.3579 times | Fri 17 January 2025 | 169.99 (5.66%) | 160.00 | 159.06 - 176.77 | 1.363 times | Fri 10 January 2025 | 160.89 (-1.73%) | 161.62 | 160.20 - 165.06 | 0.5592 times | Wed 08 January 2025 | 163.73 (0.57%) | 162.81 | 160.40 - 165.06 | 0.858 times | Fri 03 January 2025 | 162.81 (-0.58%) | 162.36 | 161.24 - 165.13 | 0.8768 times | Fri 27 December 2024 | 163.76 (2.15%) | 160.38 | 158.93 - 164.95 | 0.6351 times | Fri 20 December 2024 | 160.31 (-3.89%) | 166.91 | 159.38 - 168.88 | 2.1383 times | Fri 13 December 2024 | 166.79 (0.09%) | 168.13 | 164.70 - 171.10 | 1.3815 times | Tue 26 November 2024 | 166.64 (0%) | 168.45 | 164.85 - 168.45 | 0.3091 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 166.75 and 184.46
| Monthly Target 1 | 152.38 |
| Monthly Target 2 | 163.41 |
| Monthly Target 3 | 170.09 |
| Monthly Target 4 | 181.12 |
| Monthly Target 5 | 187.8 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 174.44 (6.5%) | 164.69 | 159.06 - 176.77 | 0.7598 times | Tue 31 December 2024 | 163.80 (-1.7%) | 168.13 | 158.93 - 171.10 | 0.6314 times | Tue 26 November 2024 | 166.64 (21.54%) | 137.20 | 135.32 - 173.37 | 1.45 times | Thu 31 October 2024 | 137.11 (-3.34%) | 142.45 | 130.69 - 144.08 | 0.9014 times | Mon 30 September 2024 | 141.85 (-2.18%) | 144.74 | 135.16 - 149.33 | 0.8328 times | Fri 30 August 2024 | 145.01 (-7.02%) | 156.33 | 138.00 - 157.53 | 0.9359 times | Wed 31 July 2024 | 155.95 (11.46%) | 139.54 | 138.44 - 157.41 | 1.0191 times | Fri 28 June 2024 | 139.91 (-1.79%) | 143.16 | 133.19 - 145.73 | 1.1078 times | Fri 31 May 2024 | 142.46 (9.57%) | 130.02 | 130.02 - 156.56 | 1.2873 times | Tue 30 April 2024 | 130.02 (-4.54%) | 136.08 | 126.17 - 137.70 | 1.0745 times | Thu 28 March 2024 | 136.21 (1.05%) | 134.65 | 130.95 - 137.30 | 0.8374 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 172.12 |
| 12 day DMA | 171.2 |
| 20 day DMA | 167.8 |
| 35 day DMA | 166.33 |
| 50 day DMA | 166.07 |
| 100 day DMA | 153.02 |
| 150 day DMA | 150.23 |
| 200 day DMA | 147.33 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.49 | 171.51 | 170.89 |
| 12 day EMA | 170.65 | 169.96 | 169.45 |
| 20 day EMA | 169.03 | 168.46 | 168.01 |
| 35 day EMA | 167.3 | 166.88 | 166.53 |
| 50 day EMA | 165.74 | 165.39 | 165.09 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.12 | 171.48 | 171.23 |
| 12 day SMA | 171.2 | 170.5 | 169.53 |
| 20 day SMA | 167.8 | 167.16 | 166.72 |
| 35 day SMA | 166.33 | 166.18 | 165.97 |
| 50 day SMA | 166.07 | 166.03 | 165.85 |
| 100 day SMA | 153.02 | 152.72 | 152.43 |
| 150 day SMA | 150.23 | 149.97 | 149.71 |
| 200 day SMA | 147.33 | 147.12 | 146.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.