Login or Join
HomepageLovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets LovesacCompany
Strong Daily Stock price targets for LovesacCompany LOVE are 33.5 and 35.8
| Daily Target 1 | 33.1 |
| Daily Target 2 | 33.9 |
| Daily Target 3 | 35.396666666667 |
| Daily Target 4 | 36.2 |
| Daily Target 5 | 37.7 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 34.71 (-1.95%) | 35.47 | 34.59 - 36.89 | 1.4231 times | Thu 21 November 2024 | 35.40 (7.08%) | 33.00 | 33.00 - 35.58 | 1.2173 times | Wed 20 November 2024 | 33.06 (0.09%) | 33.08 | 31.43 - 33.13 | 0.9514 times | Tue 19 November 2024 | 33.03 (4.36%) | 31.59 | 31.42 - 33.11 | 0.7935 times | Mon 18 November 2024 | 31.65 (2.03%) | 31.00 | 30.56 - 32.02 | 0.9121 times | Fri 15 November 2024 | 31.02 (0.1%) | 31.25 | 30.56 - 31.25 | 0.665 times | Thu 14 November 2024 | 30.99 (1.04%) | 30.73 | 30.26 - 31.49 | 0.9388 times | Wed 13 November 2024 | 30.67 (-3.64%) | 32.42 | 30.54 - 32.42 | 0.9086 times | Tue 12 November 2024 | 31.83 (-0.47%) | 31.56 | 31.42 - 32.17 | 0.9993 times | Mon 11 November 2024 | 31.98 (5.37%) | 30.56 | 30.49 - 32.40 | 1.191 times | Fri 08 November 2024 | 30.35 (-0.43%) | 30.56 | 30.01 - 31.18 | 0.8571 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 32.64 and 38.97
| Weekly Target 1 | 27.72 |
| Weekly Target 2 | 31.22 |
| Weekly Target 3 | 34.053333333333 |
| Weekly Target 4 | 37.55 |
| Weekly Target 5 | 40.38 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 34.71 (11.9%) | 31.00 | 30.56 - 36.89 | 0.9709 times | Fri 15 November 2024 | 31.02 (2.21%) | 30.56 | 30.26 - 32.42 | 0.8619 times | Fri 08 November 2024 | 30.35 (4.33%) | 29.21 | 28.99 - 31.69 | 0.9006 times | Fri 01 November 2024 | 29.09 (1.96%) | 28.98 | 28.68 - 31.30 | 1.0951 times | Fri 25 October 2024 | 28.53 (-4.68%) | 30.08 | 28.06 - 30.11 | 0.7529 times | Fri 18 October 2024 | 29.93 (14.89%) | 26.20 | 26.04 - 30.20 | 1.1706 times | Fri 11 October 2024 | 26.05 (1.64%) | 25.76 | 24.10 - 26.33 | 0.7842 times | Fri 04 October 2024 | 25.63 (-8.56%) | 27.79 | 25.13 - 28.95 | 0.8533 times | Fri 27 September 2024 | 28.03 (7.31%) | 26.22 | 25.97 - 28.80 | 1.0967 times | Fri 20 September 2024 | 26.12 (-0.5%) | 26.41 | 25.30 - 27.67 | 1.5139 times | Fri 13 September 2024 | 26.25 (18.67%) | 21.95 | 19.79 - 26.80 | 2.2649 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 31.7 and 39.91
| Monthly Target 1 | 25.22 |
| Monthly Target 2 | 29.96 |
| Monthly Target 3 | 33.426666666667 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 41.64 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 34.71 (19.03%) | 29.48 | 28.68 - 36.89 | 0.662 times | Thu 31 October 2024 | 29.16 (1.78%) | 28.35 | 24.10 - 31.30 | 0.9629 times | Mon 30 September 2024 | 28.65 (23.28%) | 23.05 | 19.79 - 28.95 | 1.2678 times | Fri 30 August 2024 | 23.24 (-15.06%) | 27.40 | 21.43 - 27.81 | 0.6932 times | Wed 31 July 2024 | 27.36 (21.17%) | 22.65 | 21.35 - 30.39 | 0.8837 times | Fri 28 June 2024 | 22.58 (-19.67%) | 28.33 | 21.08 - 28.80 | 1.2128 times | Fri 31 May 2024 | 28.11 (26.74%) | 22.00 | 20.97 - 28.84 | 1.092 times | Tue 30 April 2024 | 22.18 (-1.86%) | 22.69 | 18.21 - 25.09 | 1.7112 times | Thu 28 March 2024 | 22.60 (-1.91%) | 23.37 | 20.84 - 23.89 | 0.7962 times | Thu 29 February 2024 | 23.04 (-0.52%) | 23.38 | 22.00 - 26.40 | 0.7181 times | Wed 31 January 2024 | 23.16 (-9.35%) | 25.80 | 21.66 - 27.07 | 0.7909 times |
Indicator Analysis of LovesacCompany
Please login to view indicator analysis. or View indicator analysis of LovesacCompany LOVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 32.1 |
| 20 day DMA | 31.17 |
| 35 day DMA | 29.62 |
| 50 day DMA | 28.82 |
| 100 day DMA | 26.76 |
| 150 day DMA | 26.11 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.76 | 33.29 | 32.23 |
| 12 day EMA | 32.4 | 31.98 | 31.36 |
| 20 day EMA | 31.43 | 31.08 | 30.63 |
| 35 day EMA | 30.05 | 29.78 | 29.45 |
| 50 day EMA | 28.82 | 28.58 | 28.3 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 32.83 | 31.95 |
| 12 day SMA | 32.1 | 31.66 | 31.2 |
| 20 day SMA | 31.17 | 30.86 | 30.54 |
| 35 day SMA | 29.62 | 29.36 | 29.08 |
| 50 day SMA | 28.82 | 28.65 | 28.45 |
| 100 day SMA | 26.76 | 26.63 | 26.5 |
| 150 day SMA | 26.11 | 26.02 | 25.93 |
| 200 day SMA | 25.16 | 25.11 | 25.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.