Login or Join
HomepageLovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets LovesacCompany
Strong Daily Stock price targets for LovesacCompany LOVE are 11.52 and 13.38
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 13.063333333333 |
| Daily Target 4 | 13.7 |
| Daily Target 5 | 14.92 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 12.47 (-5.1%) | 13.73 | 12.43 - 14.29 | 1.2042 times |
| Mon 07 April 2025 | 13.14 (-8.94%) | 13.85 | 12.97 - 14.76 | 1.576 times |
| Fri 04 April 2025 | 14.43 (-6.36%) | 14.76 | 13.43 - 15.08 | 1.7827 times |
| Thu 03 April 2025 | 15.41 (-15.61%) | 16.37 | 15.27 - 16.38 | 2.1489 times |
| Wed 02 April 2025 | 18.26 (3.4%) | 17.45 | 17.30 - 18.41 | 0.3763 times |
| Tue 01 April 2025 | 17.66 (-2.86%) | 18.06 | 17.25 - 18.45 | 0.631 times |
| Mon 31 March 2025 | 18.18 (-2.52%) | 18.35 | 17.72 - 18.48 | 0.6644 times |
| Fri 28 March 2025 | 18.65 (-0.69%) | 18.68 | 17.86 - 18.74 | 0.427 times |
| Wed 26 March 2025 | 18.78 (3.99%) | 18.52 | 18.19 - 18.82 | 0.4796 times |
| Mon 24 March 2025 | 18.06 (4.45%) | 17.59 | 17.59 - 18.43 | 0.7099 times |
| Fri 21 March 2025 | 17.29 (-1.37%) | 17.21 | 16.95 - 17.39 | 0.5983 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 11.29 and 13.62
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 13.22 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 15.55 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 12.47 (-13.58%) | 13.85 | 12.43 - 14.76 | 0.874 times |
| Fri 04 April 2025 | 14.43 (-22.63%) | 18.35 | 13.43 - 18.48 | 1.7616 times |
| Fri 28 March 2025 | 18.65 (7.87%) | 17.59 | 17.59 - 18.82 | 0.5082 times |
| Fri 21 March 2025 | 17.29 (11.55%) | 15.64 | 15.29 - 18.02 | 1.233 times |
| Fri 14 March 2025 | 15.50 (-9.36%) | 16.79 | 15.22 - 17.01 | 1.6601 times |
| Fri 07 March 2025 | 17.10 (-18.38%) | 20.95 | 16.70 - 20.97 | 1.3498 times |
| Fri 28 February 2025 | 20.95 (-3.23%) | 21.95 | 20.52 - 22.72 | 0.6537 times |
| Fri 21 February 2025 | 21.65 (-7.95%) | 23.55 | 21.39 - 23.99 | 0.4282 times |
| Fri 14 February 2025 | 23.52 (5.47%) | 22.52 | 21.76 - 23.64 | 0.6149 times |
| Fri 07 February 2025 | 22.30 (-12.75%) | 24.88 | 22.01 - 25.30 | 0.9165 times |
| Fri 31 January 2025 | 25.56 (-1.12%) | 25.74 | 24.31 - 26.91 | 0.5671 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 9.44 and 15.46
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 14.45 |
| Monthly Target 4 | 16.47 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 12.47 (-31.41%) | 18.06 | 12.43 - 18.45 | 0.7307 times |
| Mon 31 March 2025 | 18.18 (-13.22%) | 20.95 | 15.22 - 20.97 | 1.4934 times |
| Fri 28 February 2025 | 20.95 (-18.04%) | 24.88 | 20.52 - 25.30 | 0.7868 times |
| Fri 31 January 2025 | 25.56 (8.03%) | 23.99 | 23.43 - 28.21 | 1.1401 times |
| Tue 31 December 2024 | 23.66 (-36.23%) | 38.09 | 22.39 - 39.00 | 1.4139 times |
| Tue 26 November 2024 | 37.10 (27.23%) | 29.48 | 28.68 - 38.94 | 0.9522 times |
| Thu 31 October 2024 | 29.16 (1.78%) | 28.35 | 24.10 - 31.30 | 0.8808 times |
| Mon 30 September 2024 | 28.65 (23.28%) | 23.05 | 19.79 - 28.95 | 1.1597 times |
| Fri 30 August 2024 | 23.24 (-15.06%) | 27.40 | 21.43 - 27.81 | 0.6341 times |
| Wed 31 July 2024 | 27.36 (21.17%) | 22.65 | 21.35 - 30.39 | 0.8083 times |
| Fri 28 June 2024 | 22.58 (-19.67%) | 28.33 | 21.08 - 28.80 | 1.1094 times |
Indicator Analysis of LovesacCompany
Please login to view indicator analysis. or View indicator analysis of LovesacCompany LOVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 16.66 |
| 20 day DMA | 16.53 |
| 35 day DMA | 18.45 |
| 50 day DMA | 20.16 |
| 100 day DMA | 24.43 |
| 150 day DMA | 25.04 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 15.22 | 16.26 |
| 12 day EMA | 15.84 | 16.45 | 17.05 |
| 20 day EMA | 16.79 | 17.25 | 17.68 |
| 35 day EMA | 18.48 | 18.83 | 19.16 |
| 50 day EMA | 20.07 | 20.38 | 20.68 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 15.78 | 16.79 |
| 12 day SMA | 16.66 | 17.08 | 17.32 |
| 20 day SMA | 16.53 | 16.76 | 16.99 |
| 35 day SMA | 18.45 | 18.75 | 19.01 |
| 50 day SMA | 20.16 | 20.43 | 20.68 |
| 100 day SMA | 24.43 | 24.59 | 24.75 |
| 150 day SMA | 25.04 | 25.12 | 25.18 |
| 200 day SMA | 24.91 | 24.97 | 25.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.