Login or Join
HomepageLivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets LivepersonInc
Strong Daily Stock price targets for LivepersonInc LPSN are 1.03 and 1.09
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.0466666666667 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.11 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 1.06 (0.95%) | 1.06 | 1.01 - 1.07 | 0.7089 times | Tue 10 September 2024 | 1.05 (-5.41%) | 1.12 | 1.04 - 1.13 | 0.9512 times | Mon 09 September 2024 | 1.11 (6.73%) | 1.05 | 1.05 - 1.15 | 1.419 times | Fri 06 September 2024 | 1.04 (-3.7%) | 1.08 | 1.01 - 1.10 | 1.1083 times | Thu 05 September 2024 | 1.08 (-4.42%) | 1.14 | 1.08 - 1.15 | 0.8463 times | Wed 04 September 2024 | 1.13 (-0.88%) | 1.14 | 1.10 - 1.17 | 0.8717 times | Tue 03 September 2024 | 1.14 (-7.32%) | 1.21 | 1.12 - 1.22 | 1.367 times | Fri 30 August 2024 | 1.23 (0%) | 1.29 | 1.22 - 1.29 | 0.9498 times | Fri 30 August 2024 | 1.23 (-3.15%) | 1.29 | 1.22 - 1.29 | 0.9498 times | Thu 29 August 2024 | 1.27 (0%) | 1.29 | 1.26 - 1.34 | 0.8281 times | Wed 28 August 2024 | 1.27 (-3.05%) | 1.28 | 1.24 - 1.30 | 0.7921 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 1.04 and 1.18
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0733333333333 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 1.06 (1.92%) | 1.05 | 1.01 - 1.15 | 0.3664 times | Fri 06 September 2024 | 1.04 (-15.45%) | 1.21 | 1.01 - 1.22 | 0.4989 times | Fri 30 August 2024 | 1.23 (0%) | 1.29 | 1.22 - 1.29 | 0.113 times | Fri 30 August 2024 | 1.23 (-10.87%) | 1.40 | 1.22 - 1.46 | 0.5958 times | Fri 23 August 2024 | 1.38 (0%) | 1.44 | 1.30 - 1.74 | 1.7213 times | Fri 16 August 2024 | 1.38 (12.2%) | 1.22 | 1.03 - 1.48 | 1.0598 times | Fri 09 August 2024 | 1.23 (14.95%) | 0.98 | 0.96 - 1.31 | 0.8267 times | Fri 02 August 2024 | 1.07 (-27.21%) | 1.49 | 1.02 - 1.60 | 1.2924 times | Fri 26 July 2024 | 1.47 (48.48%) | 1.05 | 1.01 - 1.54 | 2.006 times | Fri 19 July 2024 | 0.99 (17.86%) | 0.85 | 0.78 - 1.24 | 1.5197 times | Fri 12 July 2024 | 0.84 (33.33%) | 0.64 | 0.64 - 0.95 | 1.2935 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 0.93 and 1.14
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.0966666666667 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 1.06 (-13.82%) | 1.21 | 1.01 - 1.22 | 0.2409 times | Fri 30 August 2024 | 1.23 (1.65%) | 1.15 | 0.96 - 1.74 | 1.3331 times | Wed 31 July 2024 | 1.21 (108.62%) | 0.59 | 0.57 - 1.60 | 1.7008 times | Fri 28 June 2024 | 0.58 (-15.94%) | 0.70 | 0.52 - 0.75 | 0.8341 times | Fri 31 May 2024 | 0.69 (38%) | 0.50 | 0.48 - 0.89 | 1.4115 times | Tue 30 April 2024 | 0.50 (-50%) | 1.01 | 0.45 - 1.01 | 1.4692 times | Thu 28 March 2024 | 1.00 (-21.26%) | 1.29 | 0.96 - 1.38 | 1.1575 times | Thu 29 February 2024 | 1.27 (-54.64%) | 2.83 | 1.21 - 2.84 | 0.779 times | Wed 31 January 2024 | 2.80 (-26.12%) | 3.79 | 2.76 - 3.98 | 0.5796 times | Fri 29 December 2023 | 3.79 (33.45%) | 2.84 | 2.80 - 3.82 | 0.4944 times | Thu 30 November 2023 | 2.84 (7.58%) | 2.64 | 2.55 - 3.40 | 0.571 times |
Indicator Analysis of LivepersonInc
Please login to view indicator analysis. or View indicator analysis of LivepersonInc LPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.16 |
| 100 day DMA | 0.89 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.1 | 1.12 |
| 12 day EMA | 1.15 | 1.17 | 1.19 |
| 20 day EMA | 1.19 | 1.2 | 1.22 |
| 35 day EMA | 1.15 | 1.16 | 1.17 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.08 | 1.1 |
| 12 day SMA | 1.16 | 1.19 | 1.21 |
| 20 day SMA | 1.28 | 1.3 | 1.31 |
| 35 day SMA | 1.26 | 1.27 | 1.28 |
| 50 day SMA | 1.16 | 1.15 | 1.14 |
| 100 day SMA | 0.89 | 0.88 | 0.88 |
| 150 day SMA | 1.02 | 1.04 | 1.05 |
| 200 day SMA | 1.58 | 1.59 | 1.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.