Login or Join
HomepageLivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets LivepersonInc
Strong Daily Stock price targets for LivepersonInc LPSN are 0.93 and 1.13
| Daily Target 1 | 0.77 |
| Daily Target 2 | 0.89 |
| Daily Target 3 | 0.97333333333333 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.17 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1.00 (19.05%) | 0.86 | 0.86 - 1.06 | 2.7103 times | Fri 22 November 2024 | 0.84 (2.44%) | 0.82 | 0.82 - 0.90 | 0.8581 times | Thu 21 November 2024 | 0.82 (-2.38%) | 0.83 | 0.80 - 0.85 | 0.487 times | Wed 20 November 2024 | 0.84 (0%) | 0.83 | 0.81 - 0.86 | 0.3541 times | Tue 19 November 2024 | 0.84 (6.33%) | 0.77 | 0.77 - 0.84 | 0.7718 times | Mon 18 November 2024 | 0.79 (1.28%) | 0.79 | 0.77 - 0.81 | 0.7059 times | Fri 15 November 2024 | 0.78 (-3.7%) | 0.83 | 0.76 - 0.83 | 0.9994 times | Thu 14 November 2024 | 0.81 (-6.9%) | 0.86 | 0.80 - 0.87 | 0.7999 times | Wed 13 November 2024 | 0.87 (2.35%) | 0.86 | 0.85 - 0.91 | 0.7614 times | Tue 12 November 2024 | 0.85 (-4.49%) | 0.90 | 0.80 - 0.90 | 1.552 times | Mon 11 November 2024 | 0.89 (2.3%) | 0.89 | 0.86 - 0.92 | 2.5847 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 0.93 and 1.13
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 0.97333333333333 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1.00 (19.05%) | 0.86 | 0.86 - 1.06 | 0.5279 times | Fri 22 November 2024 | 0.84 (7.69%) | 0.79 | 0.77 - 0.90 | 0.6187 times | Fri 15 November 2024 | 0.78 (-10.34%) | 0.89 | 0.76 - 0.92 | 1.3044 times | Fri 08 November 2024 | 0.87 (-27.5%) | 1.22 | 0.78 - 1.23 | 1.9143 times | Fri 01 November 2024 | 1.20 (3.45%) | 1.19 | 1.15 - 1.29 | 0.8742 times | Fri 25 October 2024 | 1.16 (0%) | 1.15 | 1.09 - 1.26 | 0.727 times | Fri 18 October 2024 | 1.16 (-0.85%) | 1.15 | 1.09 - 1.23 | 0.5122 times | Fri 11 October 2024 | 1.17 (-6.4%) | 1.24 | 1.06 - 1.24 | 0.7527 times | Fri 04 October 2024 | 1.25 (-0.79%) | 1.27 | 1.10 - 1.31 | 1.1336 times | Fri 27 September 2024 | 1.26 (18.87%) | 1.06 | 1.01 - 1.35 | 1.6351 times | Fri 20 September 2024 | 1.06 (-1.85%) | 1.08 | 1.01 - 1.11 | 1.0549 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 0.62 and 1.15
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 1.0166666666667 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1.00 (-15.25%) | 1.20 | 0.76 - 1.29 | 0.6567 times | Thu 31 October 2024 | 1.18 (-7.81%) | 1.28 | 1.06 - 1.29 | 0.4929 times | Mon 30 September 2024 | 1.28 (4.07%) | 1.21 | 1.01 - 1.35 | 0.6962 times | Fri 30 August 2024 | 1.23 (1.65%) | 1.15 | 0.96 - 1.74 | 1.2516 times | Wed 31 July 2024 | 1.21 (108.62%) | 0.59 | 0.57 - 1.60 | 1.5968 times | Fri 28 June 2024 | 0.58 (-15.94%) | 0.70 | 0.52 - 0.75 | 0.7831 times | Fri 31 May 2024 | 0.69 (38%) | 0.50 | 0.48 - 0.89 | 1.3252 times | Tue 30 April 2024 | 0.50 (-50%) | 1.01 | 0.45 - 1.01 | 1.3793 times | Thu 28 March 2024 | 1.00 (-21.26%) | 1.29 | 0.96 - 1.38 | 1.0867 times | Thu 29 February 2024 | 1.27 (-54.64%) | 2.83 | 1.21 - 2.84 | 0.7314 times | Wed 31 January 2024 | 2.80 (-26.12%) | 3.79 | 2.76 - 3.98 | 0.5442 times |
Indicator Analysis of LivepersonInc
Please login to view indicator analysis. or View indicator analysis of LivepersonInc LPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 0.87 |
| 12 day DMA | 0.85 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.14 |
| 150 day DMA | 0.96 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.83 | 0.83 |
| 12 day EMA | 0.91 | 0.89 | 0.9 |
| 20 day EMA | 0.95 | 0.95 | 0.96 |
| 35 day EMA | 1 | 1 | 1.01 |
| 50 day EMA | 1.06 | 1.06 | 1.07 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.87 | 0.83 | 0.81 |
| 12 day SMA | 0.85 | 0.87 | 0.9 |
| 20 day SMA | 0.99 | 1 | 1.01 |
| 35 day SMA | 1.06 | 1.07 | 1.08 |
| 50 day SMA | 1.08 | 1.08 | 1.09 |
| 100 day SMA | 1.14 | 1.13 | 1.13 |
| 150 day SMA | 0.96 | 0.96 | 0.96 |
| 200 day SMA | 1.02 | 1.02 | 1.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.