LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong Daily Stock price targets for LightpathTechnologies LPTH are 1.2 and 1.28

Daily Target 1	1.18
Daily Target 2	1.21
Daily Target 3	1.26
Daily Target 4	1.29
Daily Target 5	1.34

Daily price and volume Lightpath Technologies

Date	Closing	Open	Range	Volume
Wed 04 September 2024	1.24 (-3.88%)	1.29	1.23 - 1.31	1.6731 times
Tue 03 September 2024	1.29 (0%)	1.30	1.28 - 1.30	0.2989 times
Fri 30 August 2024	1.29 (0%)	1.32	1.28 - 1.34	0.5548 times
Fri 30 August 2024	1.29 (-0.77%)	1.32	1.28 - 1.34	0.5548 times
Thu 29 August 2024	1.30 (0%)	1.31	1.27 - 1.34	0.8602 times
Wed 28 August 2024	1.30 (-2.26%)	1.39	1.30 - 1.39	0.5419 times
Tue 27 August 2024	1.33 (-2.92%)	1.39	1.31 - 1.39	1.5312 times
Mon 26 August 2024	1.37 (0%)	1.35	1.34 - 1.41	2.5892 times
Fri 23 August 2024	1.37 (3.79%)	1.34	1.34 - 1.43	1.2559 times
Thu 22 August 2024	1.32 (-2.22%)	1.35	1.32 - 1.35	0.1398 times
Wed 21 August 2024	1.35 (0.75%)	1.38	1.32 - 1.38	0.0387 times

Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 1.2 and 1.28

Weekly Target 1	1.18
Weekly Target 2	1.21
Weekly Target 3	1.26
Weekly Target 4	1.29
Weekly Target 5	1.34

Weekly price and volumes for Lightpath Technologies

Date	Closing	Open	Range	Volume
Wed 04 September 2024	1.24 (-3.88%)	1.30	1.23 - 1.31	0.664 times
Fri 30 August 2024	1.29 (0%)	1.32	1.28 - 1.34	0.1868 times
Fri 30 August 2024	1.29 (-5.84%)	1.35	1.27 - 1.41	2.0462 times
Fri 23 August 2024	1.37 (1.48%)	1.34	1.31 - 1.43	0.6631 times
Fri 16 August 2024	1.35 (-3.57%)	1.41	1.31 - 1.49	1.013 times
Fri 09 August 2024	1.40 (2.19%)	1.33	1.32 - 1.45	0.715 times
Fri 02 August 2024	1.37 (-4.86%)	1.41	1.35 - 1.52	1.0434 times
Fri 26 July 2024	1.44 (11.63%)	1.29	1.27 - 1.53	1.7149 times
Fri 19 July 2024	1.29 (0.78%)	1.26	1.21 - 1.34	0.984 times
Fri 12 July 2024	1.28 (-5.19%)	1.35	1.26 - 1.39	0.9695 times
Fri 05 July 2024	1.35 (-1.46%)	1.37	1.33 - 1.44	0.5778 times

weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 1.2 and 1.28

Monthly Target 1	1.18
Monthly Target 2	1.21
Monthly Target 3	1.26
Monthly Target 4	1.29
Monthly Target 5	1.34

Monthly price and volumes Lightpath Technologies

Date	Closing	Open	Range	Volume
Wed 04 September 2024	1.24 (-3.88%)	1.30	1.23 - 1.31	0.0868 times
Fri 30 August 2024	1.29 (-10.42%)	1.44	1.27 - 1.50	0.6446 times
Wed 31 July 2024	1.44 (14.29%)	1.25	1.21 - 1.53	0.7968 times
Fri 28 June 2024	1.26 (-3.08%)	1.30	1.16 - 1.30	0.593 times
Fri 31 May 2024	1.30 (-8.45%)	1.41	1.25 - 1.53	1.8847 times
Tue 30 April 2024	1.42 (2.9%)	1.38	1.38 - 1.60	1.0474 times
Thu 28 March 2024	1.38 (-8%)	1.50	1.38 - 1.55	0.6128 times
Thu 29 February 2024	1.50 (9.49%)	1.37	1.36 - 1.73	1.7396 times
Wed 31 January 2024	1.37 (8.73%)	1.25	1.20 - 1.41	0.8867 times
Fri 29 December 2023	1.26 (1.61%)	1.21	1.12 - 1.43	1.7077 times
Thu 30 November 2023	1.24 (-22.01%)	1.59	1.12 - 1.69	0.603 times

monthly chart LightpathTechnologies

Indicator Analysis of LightpathTechnologies

Please login to view indicator analysis. or View indicator analysis of LightpathTechnologies LPTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period	DMA value
5 day DMA	1.28
12 day DMA	1.32
20 day DMA	1.33
35 day DMA	1.35
50 day DMA	1.33
100 day DMA	1.33
150 day DMA	1.39
200 day DMA	1.36

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.28	1.3	1.3
12 day EMA	1.31	1.32	1.32
20 day EMA	1.33	1.34	1.34
35 day EMA	1.32	1.33	1.33
50 day EMA	1.33	1.33	1.33

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.28	1.29	1.3
12 day SMA	1.32	1.32	1.33
20 day SMA	1.33	1.34	1.34
35 day SMA	1.35	1.35	1.35
50 day SMA	1.33	1.33	1.33
100 day SMA	1.33	1.33	1.34
150 day SMA	1.39	1.39	1.39
200 day SMA	1.36	1.36	1.36