LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong Daily Stock price targets for LightpathTechnologies LPTH are 2.06 and 2.31

Daily Target 12
Daily Target 22.11
Daily Target 32.2533333333333
Daily Target 42.36
Daily Target 52.5

Daily price and volume Lightpath Technologies

Date Closing Open Range Volume
Mon 24 March 2025 2.21 (-3.07%) 2.33 2.15 - 2.40 1.2732 times
Fri 21 March 2025 2.28 (4.59%) 2.15 2.00 - 2.33 1.3879 times
Thu 20 March 2025 2.18 (-3.54%) 2.22 2.14 - 2.23 0.5097 times
Wed 19 March 2025 2.26 (2.26%) 2.24 2.21 - 2.29 0.9521 times
Tue 18 March 2025 2.21 (5.24%) 2.11 2.11 - 2.27 1.5413 times
Mon 17 March 2025 2.10 (0.96%) 2.06 2.01 - 2.14 0.9819 times
Fri 14 March 2025 2.08 (7.77%) 1.94 1.91 - 2.11 0.8892 times
Thu 13 March 2025 1.93 (-3.98%) 2.01 1.92 - 2.16 1.0404 times
Wed 12 March 2025 2.01 (0.5%) 2.01 1.97 - 2.12 0.4479 times
Tue 11 March 2025 2.00 (0.5%) 1.96 1.96 - 2.05 0.9764 times
Mon 10 March 2025 1.99 (-9.13%) 2.19 1.96 - 2.26 2.5629 times

Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 2.06 and 2.31

Weekly Target 12
Weekly Target 22.11
Weekly Target 32.2533333333333
Weekly Target 42.36
Weekly Target 52.5

Weekly price and volumes for Lightpath Technologies

Date Closing Open Range Volume
Mon 24 March 2025 2.21 (-3.07%) 2.33 2.15 - 2.40 0.1001 times
Fri 21 March 2025 2.28 (9.62%) 2.06 2.00 - 2.33 0.4224 times
Fri 14 March 2025 2.08 (-5.02%) 2.19 1.91 - 2.26 0.4652 times
Fri 07 March 2025 2.19 (-3.95%) 2.34 1.95 - 2.44 0.9207 times
Fri 28 February 2025 2.28 (-6.56%) 2.38 2.15 - 2.49 0.983 times
Fri 21 February 2025 2.44 (-7.58%) 2.64 2.40 - 2.69 1.5168 times
Fri 14 February 2025 2.64 (-20.48%) 3.31 2.32 - 3.60 2.7426 times
Fri 07 February 2025 3.32 (10.67%) 2.80 2.75 - 3.46 1.0737 times
Fri 31 January 2025 3.00 (-7.12%) 3.12 2.90 - 3.20 0.7593 times
Fri 24 January 2025 3.23 (-4.15%) 3.50 3.12 - 3.67 1.0161 times
Fri 17 January 2025 3.37 (0%) 3.12 3.11 - 3.43 0.3066 times

weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 1.8 and 2.33

Monthly Target 11.66
Monthly Target 21.93
Monthly Target 32.1866666666667
Monthly Target 42.46
Monthly Target 52.72

Monthly price and volumes Lightpath Technologies

Date Closing Open Range Volume
Mon 24 March 2025 2.21 (-3.07%) 2.34 1.91 - 2.44 0.6299 times
Fri 28 February 2025 2.28 (-24%) 2.80 2.15 - 3.60 2.0845 times
Fri 31 January 2025 3.00 (-15.01%) 3.61 2.70 - 4.42 2.8134 times
Tue 31 December 2024 3.53 (112.65%) 1.87 1.81 - 3.83 2.4854 times
Tue 26 November 2024 1.66 (4.4%) 1.58 1.40 - 1.73 0.4842 times
Thu 31 October 2024 1.59 (16.06%) 1.35 1.35 - 1.74 0.4569 times
Mon 30 September 2024 1.37 (6.2%) 1.30 1.04 - 1.40 0.4306 times
Fri 30 August 2024 1.29 (-10.42%) 1.44 1.27 - 1.50 0.1949 times
Wed 31 July 2024 1.44 (14.29%) 1.25 1.21 - 1.53 0.2409 times
Fri 28 June 2024 1.26 (-3.08%) 1.30 1.16 - 1.30 0.1793 times
Fri 31 May 2024 1.30 (-8.45%) 1.41 1.25 - 1.53 0.5699 times

monthly chart LightpathTechnologies

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.12
20 day DMA 2.17
35 day DMA 2.52
50 day DMA 2.71
100 day DMA 2.47
150 day DMA 2.1
200 day DMA 1.9

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.212.17
12 day EMA2.22.22.18
20 day EMA2.272.282.28
35 day EMA2.472.492.5
50 day EMA2.742.762.78

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.212.17
12 day SMA2.122.132.12
20 day SMA2.172.182.19
35 day SMA2.522.542.56
50 day SMA2.712.732.75
100 day SMA2.472.462.46
150 day SMA2.12.092.09
200 day SMA1.91.891.89
Back to top | Use Dark Theme