LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 11.57 and 12.14

Daily Target 1	11.11
Daily Target 2	11.46
Daily Target 3	11.683333333333
Daily Target 4	12.03
Daily Target 5	12.25

Daily price and volume Liquidia Technologies

Date	Closing	Open	Range	Volume
Thu 26 December 2024	11.80 (2.34%)	11.55	11.34 - 11.91	0.6143 times
Tue 24 December 2024	11.53 (0.79%)	11.48	11.31 - 11.66	0.4405 times
Mon 23 December 2024	11.44 (3.06%)	11.13	10.96 - 11.47	0.8167 times
Fri 20 December 2024	11.10 (4.82%)	10.59	10.51 - 11.22	3.4859 times
Thu 19 December 2024	10.59 (-0.94%)	10.81	10.37 - 10.89	0.8877 times
Wed 18 December 2024	10.69 (-5.48%)	11.33	10.48 - 11.44	0.9369 times
Tue 17 December 2024	11.31 (2.54%)	10.96	10.89 - 11.35	0.5009 times
Mon 16 December 2024	11.03 (1.01%)	10.86	10.81 - 11.26	0.708 times
Fri 13 December 2024	10.92 (-0.82%)	11.05	10.77 - 11.13	0.5861 times
Thu 12 December 2024	11.01 (0.64%)	11.00	10.81 - 11.32	1.0229 times
Wed 11 December 2024	10.94 (1.77%)	10.75	10.56 - 11.11	0.9142 times

Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 11.38 and 12.33

Weekly Target 1	10.61
Weekly Target 2	11.2
Weekly Target 3	11.556666666667
Weekly Target 4	12.15
Weekly Target 5	12.51

Weekly price and volumes for Liquidia Technologies

Date	Closing	Open	Range	Volume
Thu 26 December 2024	11.80 (6.31%)	11.13	10.96 - 11.91	0.4542 times
Fri 20 December 2024	11.10 (1.65%)	10.86	10.37 - 11.44	1.5822 times
Fri 13 December 2024	10.92 (-4.38%)	11.08	10.52 - 11.32	1.1388 times
Tue 26 November 2024	11.42 (0%)	11.30	11.16 - 11.63	0.2727 times
Tue 26 November 2024	11.42 (7.23%)	10.74	10.70 - 11.63	0.6946 times
Fri 22 November 2024	10.65 (8.23%)	9.85	9.71 - 10.73	1.1442 times
Fri 15 November 2024	9.84 (-10.79%)	11.09	9.78 - 11.11	1.5171 times
Fri 08 November 2024	11.03 (0.46%)	10.95	10.17 - 11.06	1.2354 times
Fri 01 November 2024	10.98 (-0.27%)	11.22	10.77 - 11.48	0.9533 times
Fri 25 October 2024	11.01 (-1.17%)	11.22	10.87 - 11.34	1.0076 times
Fri 18 October 2024	11.14 (0.45%)	11.10	11.02 - 11.84	1.3074 times

weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 11.09 and 12.63

Monthly Target 1	9.82
Monthly Target 2	10.81
Monthly Target 3	11.36
Monthly Target 4	12.35
Monthly Target 5	12.9

Monthly price and volumes Liquidia Technologies

Date	Closing	Open	Range	Volume
Thu 26 December 2024	11.80 (3.33%)	11.08	10.37 - 11.91	0.521 times
Tue 26 November 2024	11.42 (5.25%)	10.99	9.71 - 11.63	0.8313 times
Thu 31 October 2024	10.85 (8.5%)	9.97	9.85 - 11.84	1.0127 times
Mon 30 September 2024	10.00 (5.15%)	9.50	8.75 - 10.61	1.0783 times
Fri 30 August 2024	9.51 (-20.28%)	12.01	8.26 - 14.41	1.9673 times
Wed 31 July 2024	11.93 (-0.58%)	12.05	10.68 - 13.24	0.9085 times
Fri 28 June 2024	12.00 (-6.76%)	14.55	11.73 - 15.19	0.9628 times
Fri 31 May 2024	12.87 (0.16%)	12.85	11.65 - 13.56	0.783 times
Tue 30 April 2024	12.85 (-12.88%)	15.49	11.80 - 15.90	0.9196 times
Thu 28 March 2024	14.75 (4.17%)	14.17	13.00 - 16.99	1.0157 times
Thu 29 February 2024	14.16 (10.8%)	12.77	12.66 - 15.15	0.7485 times

monthly chart LiquidiaTechnologies

Indicator Analysis of LiquidiaTechnologies

Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period	DMA value
5 day DMA	11.29
12 day DMA	11.09
20 day DMA	10.96
35 day DMA	10.8
50 day DMA	10.91
100 day DMA	10.67
150 day DMA	11.3
200 day DMA	11.98

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.43	11.24	11.1
12 day EMA	11.17	11.06	10.97
20 day EMA	11.04	10.96	10.9
35 day EMA	10.97	10.92	10.88
50 day EMA	10.9	10.86	10.83

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.29	11.07	11.03
12 day SMA	11.09	11.03	11.02
20 day SMA	10.96	10.87	10.78
35 day SMA	10.8	10.77	10.76
50 day SMA	10.91	10.89	10.86
100 day SMA	10.67	10.67	10.67
150 day SMA	11.3	11.3	11.31
200 day SMA	11.98	11.99	12