Login or Join
HomepageLamResearch LRCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lam Research LRCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LamResearch
Strong Daily Stock price targets for LamResearch LRCX are 71.05 and 74.22
| Daily Target 1 | 68.68 |
| Daily Target 2 | 70.24 |
| Daily Target 3 | 71.853333333333 |
| Daily Target 4 | 73.41 |
| Daily Target 5 | 75.02 |
Daily price and volume Lam Research
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 71.79 (0.81%) | 70.54 | 70.30 - 73.47 | 2.1305 times | Thu 19 December 2024 | 71.21 (-5.31%) | 72.75 | 70.16 - 72.91 | 1.1573 times | Wed 18 December 2024 | 75.20 (-3.35%) | 78.04 | 74.62 - 79.31 | 1.024 times | Tue 17 December 2024 | 77.81 (-0.03%) | 77.89 | 77.42 - 78.74 | 0.9181 times | Mon 16 December 2024 | 77.83 (2.06%) | 76.27 | 75.32 - 78.13 | 0.9113 times | Fri 13 December 2024 | 76.26 (0.9%) | 76.38 | 75.44 - 77.32 | 0.7578 times | Thu 12 December 2024 | 75.58 (-3.39%) | 77.25 | 74.95 - 77.36 | 0.6261 times | Wed 11 December 2024 | 78.23 (4.13%) | 76.32 | 75.43 - 78.72 | 0.9366 times | Tue 10 December 2024 | 75.13 (-3%) | 78.14 | 74.42 - 78.25 | 0.7691 times | Mon 09 December 2024 | 77.45 (6.55%) | 76.46 | 75.67 - 78.25 | 0.7695 times | Tue 26 November 2024 | 72.69 (0%) | 74.11 | 72.00 - 74.47 | 0.5372 times |
Weekly price and charts LamResearch
Strong weekly Stock price targets for LamResearch LRCX are 66.4 and 75.55
| Weekly Target 1 | 64.6 |
| Weekly Target 2 | 68.2 |
| Weekly Target 3 | 73.753333333333 |
| Weekly Target 4 | 77.35 |
| Weekly Target 5 | 82.9 |
Weekly price and volumes for Lam Research
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 71.79 (-5.86%) | 76.27 | 70.16 - 79.31 | 1.5054 times | Fri 13 December 2024 | 76.26 (4.91%) | 76.46 | 74.42 - 78.72 | 0.946 times | Tue 26 November 2024 | 72.69 (0%) | 74.11 | 72.00 - 74.47 | 0.1317 times | Tue 26 November 2024 | 72.69 (0.07%) | 74.01 | 71.64 - 74.47 | 0.4297 times | Fri 22 November 2024 | 72.64 (3.7%) | 69.89 | 68.87 - 73.45 | 0.9087 times | Fri 15 November 2024 | 70.05 (-10.42%) | 77.43 | 69.99 - 77.89 | 1.0016 times | Fri 08 November 2024 | 78.20 (4.55%) | 74.43 | 73.76 - 79.47 | 0.8891 times | Fri 01 November 2024 | 74.80 (-3.71%) | 77.17 | 73.45 - 78.74 | 1.0192 times | Fri 25 October 2024 | 77.68 (6.64%) | 72.62 | 71.43 - 79.60 | 1.4985 times | Fri 18 October 2024 | 72.84 (-12.12%) | 83.77 | 72.45 - 86.56 | 1.6703 times | Fri 11 October 2024 | 82.89 (1.66%) | 80.58 | 79.80 - 83.74 | 0.6638 times |
Monthly price and charts LamResearch
Strong monthly Stock price targets for LamResearch LRCX are 66.4 and 75.55
| Monthly Target 1 | 64.6 |
| Monthly Target 2 | 68.2 |
| Monthly Target 3 | 73.753333333333 |
| Monthly Target 4 | 77.35 |
| Monthly Target 5 | 82.9 |
Monthly price and volumes Lam Research
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 71.79 (-1.24%) | 76.46 | 70.16 - 79.31 | 1.7606 times | Tue 26 November 2024 | 72.69 (-2.23%) | 74.36 | 68.87 - 79.47 | 2.5459 times | Thu 31 October 2024 | 74.35 (-90.89%) | 817.51 | 71.43 - 830.37 | 3.5725 times | Mon 30 September 2024 | 816.08 (-0.6%) | 805.56 | 716.62 - 863.19 | 0.3536 times | Fri 30 August 2024 | 821.01 (-10.88%) | 854.75 | 720.00 - 895.10 | 0.388 times | Wed 31 July 2024 | 921.24 (-13.49%) | 1062.26 | 853.51 - 1130.00 | 0.3066 times | Fri 28 June 2024 | 1064.85 (14.2%) | 946.97 | 910.26 - 1101.81 | 0.2605 times | Fri 31 May 2024 | 932.44 (4.25%) | 883.08 | 862.09 - 992.66 | 0.2415 times | Tue 30 April 2024 | 894.41 (-7.94%) | 972.03 | 857.98 - 1001.84 | 0.3006 times | Thu 28 March 2024 | 971.57 (3.55%) | 945.00 | 905.60 - 1007.39 | 0.2701 times | Thu 29 February 2024 | 938.25 (13.7%) | 831.85 | 823.80 - 955.99 | 0.2535 times |
Indicator Analysis of LamResearch
Please login to view indicator analysis. or View indicator analysis of LamResearch LRCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Lam Research LRCX
DMA (daily moving average) of Lam Research LRCX
| DMA period | DMA value |
| 5 day DMA | 74.77 |
| 12 day DMA | 75.16 |
| 20 day DMA | 73.85 |
| 35 day DMA | 74.89 |
| 50 day DMA | 75.88 |
| 100 day DMA | 442.57 |
| 150 day DMA | 632.27 |
| 200 day DMA | 708.19 |
EMA (exponential moving average) of Lam Research LRCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.7 | 74.65 | 76.37 |
| 12 day EMA | 74.75 | 75.29 | 76.03 |
| 20 day EMA | 80.28 | 81.17 | 82.22 |
| 35 day EMA | 108.97 | 111.16 | 113.51 |
| 50 day EMA | 136.7 | 139.35 | 142.13 |
SMA (simple moving average) of Lam Research LRCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.77 | 75.66 | 76.54 |
| 12 day SMA | 75.16 | 75.32 | 75.44 |
| 20 day SMA | 73.85 | 73.95 | 74.18 |
| 35 day SMA | 74.89 | 74.92 | 74.97 |
| 50 day SMA | 75.88 | 90.73 | 105.25 |
| 100 day SMA | 442.57 | 450.95 | 459.83 |
| 150 day SMA | 632.27 | 637.88 | 643.43 |
| 200 day SMA | 708.19 | 712.72 | 717.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.