Login or Join
HomepageLakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets LakeShore
Strong Daily Stock price targets for LakeShore LSBK are 13.73 and 14.19
| Daily Target 1 | 13.35 |
| Daily Target 2 | 13.65 |
| Daily Target 3 | 13.806666666667 |
| Daily Target 4 | 14.11 |
| Daily Target 5 | 14.27 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.96 (1.53%) | 13.90 | 13.50 - 13.96 | 1.399 times | Thu 21 November 2024 | 13.75 (1.1%) | 13.46 | 13.46 - 13.90 | 1.9689 times | Wed 20 November 2024 | 13.60 (1.19%) | 13.60 | 13.60 - 13.60 | 0.1036 times | Mon 18 November 2024 | 13.44 (-0.52%) | 13.44 | 13.44 - 13.44 | 0.0518 times | Fri 15 November 2024 | 13.51 (-1.46%) | 13.51 | 13.51 - 13.51 | 0.2073 times | Thu 14 November 2024 | 13.71 (0.96%) | 13.90 | 13.71 - 13.90 | 1.4508 times | Tue 12 November 2024 | 13.58 (0.59%) | 13.77 | 13.58 - 13.77 | 0.2591 times | Thu 07 November 2024 | 13.50 (-3.23%) | 13.65 | 13.38 - 13.95 | 0.6218 times | Tue 05 November 2024 | 13.95 (2.95%) | 13.92 | 13.57 - 13.95 | 3.1606 times | Mon 04 November 2024 | 13.55 (-1.45%) | 13.51 | 13.25 - 13.55 | 0.7772 times | Fri 01 November 2024 | 13.75 (2.92%) | 13.35 | 13.35 - 13.75 | 2.228 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 13.7 and 14.22
| Weekly Target 1 | 13.27 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 13.786666666667 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.96 (3.33%) | 13.44 | 13.44 - 13.96 | 0.4882 times | Fri 15 November 2024 | 13.51 (0.07%) | 13.77 | 13.51 - 13.90 | 0.2656 times | Thu 07 November 2024 | 13.50 (-1.82%) | 13.51 | 13.25 - 13.95 | 0.6317 times | Fri 01 November 2024 | 13.75 (2.08%) | 13.47 | 13.35 - 13.75 | 0.4666 times | Fri 25 October 2024 | 13.47 (-3.37%) | 13.51 | 13.45 - 13.95 | 0.1364 times | Thu 17 October 2024 | 13.94 (6.82%) | 13.06 | 13.05 - 13.94 | 0.4738 times | Thu 10 October 2024 | 13.05 (-5.02%) | 13.58 | 13.01 - 13.58 | 0.4738 times | Wed 02 October 2024 | 13.74 (-0.22%) | 13.48 | 13.45 - 14.21 | 1.0337 times | Fri 27 September 2024 | 13.77 (0.88%) | 13.45 | 12.88 - 14.21 | 2.6561 times | Fri 20 September 2024 | 13.65 (6.23%) | 12.71 | 12.65 - 13.65 | 3.374 times | Fri 13 September 2024 | 12.85 (-0.77%) | 12.84 | 12.71 - 12.95 | 1.7516 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 13.61 and 14.32
| Monthly Target 1 | 13.01 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 13.723333333333 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.96 (4.49%) | 13.35 | 13.25 - 13.96 | 0.508 times | Wed 30 October 2024 | 13.36 (-0.96%) | 14.18 | 13.01 - 14.21 | 0.5898 times | Mon 30 September 2024 | 13.49 (5.97%) | 12.78 | 12.60 - 14.21 | 2.9187 times | Fri 30 August 2024 | 12.73 (2.66%) | 12.59 | 12.07 - 12.93 | 1.1923 times | Wed 31 July 2024 | 12.40 (-0.88%) | 11.80 | 11.80 - 12.58 | 0.2017 times | Fri 28 June 2024 | 12.51 (3.05%) | 12.94 | 11.92 - 13.15 | 1.737 times | Fri 31 May 2024 | 12.14 (4.57%) | 11.51 | 11.40 - 12.84 | 0.3792 times | Tue 30 April 2024 | 11.61 (0.09%) | 11.63 | 10.30 - 11.94 | 1.0676 times | Thu 28 March 2024 | 11.60 (-0.17%) | 11.62 | 11.13 - 11.89 | 0.508 times | Thu 29 February 2024 | 11.62 (-2.11%) | 11.81 | 11.25 - 11.85 | 0.8976 times | Tue 30 January 2024 | 11.87 (1.37%) | 11.53 | 11.53 - 12.24 | 0.5252 times |
Indicator Analysis of LakeShore
Please login to view indicator analysis. or View indicator analysis of LakeShore LSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 13.64 |
| 20 day DMA | 13.59 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.31 |
| 100 day DMA | 12.9 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.63 | 13.57 |
| 12 day EMA | 13.66 | 13.6 | 13.57 |
| 20 day EMA | 13.59 | 13.55 | 13.53 |
| 35 day EMA | 13.45 | 13.42 | 13.4 |
| 50 day EMA | 13.3 | 13.27 | 13.25 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.6 | 13.57 |
| 12 day SMA | 13.64 | 13.59 | 13.57 |
| 20 day SMA | 13.59 | 13.55 | 13.51 |
| 35 day SMA | 13.53 | 13.5 | 13.47 |
| 50 day SMA | 13.31 | 13.28 | 13.26 |
| 100 day SMA | 12.9 | 12.89 | 12.87 |
| 150 day SMA | 12.44 | 12.42 | 12.41 |
| 200 day SMA | 12.24 | 12.23 | 12.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.