Login or Join
HomepageLakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets LakeShore
Strong Daily Stock price targets for LakeShore LSBK are 14.86 and 15.7
| Daily Target 1 | 14.71 |
| Daily Target 2 | 15.01 |
| Daily Target 3 | 15.553333333333 |
| Daily Target 4 | 15.85 |
| Daily Target 5 | 16.39 |
Daily price and volume Lake Shore
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.30 (-2.86%) | 15.60 | 15.26 - 16.10 | 2.8554 times |
| Wed 02 April 2025 | 15.75 (-0.57%) | 15.81 | 15.75 - 15.97 | 0.1075 times |
| Tue 01 April 2025 | 15.84 (0.25%) | 16.40 | 15.75 - 16.40 | 0.7885 times |
| Mon 31 March 2025 | 15.80 (-1.99%) | 16.00 | 15.73 - 16.03 | 1.4815 times |
| Fri 28 March 2025 | 16.12 (-0.31%) | 15.73 | 15.73 - 16.12 | 0.1314 times |
| Mon 24 March 2025 | 16.17 (1.76%) | 15.89 | 15.88 - 16.17 | 1.8996 times |
| Fri 21 March 2025 | 15.89 (0.57%) | 15.93 | 15.79 - 15.94 | 0.5257 times |
| Thu 20 March 2025 | 15.80 (-0.69%) | 15.94 | 15.80 - 15.94 | 0.3345 times |
| Wed 19 March 2025 | 15.91 (-0.56%) | 15.91 | 15.91 - 16.00 | 0.5615 times |
| Tue 18 March 2025 | 16.00 (0.63%) | 15.95 | 15.90 - 16.20 | 1.3142 times |
| Mon 17 March 2025 | 15.90 (-0.5%) | 15.83 | 15.75 - 15.94 | 0.5137 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 14.71 and 15.85
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 14.91 |
| Weekly Target 3 | 15.653333333333 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Lake Shore
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.30 (-5.09%) | 16.00 | 15.26 - 16.40 | 1.6061 times |
| Fri 28 March 2025 | 16.12 (1.45%) | 15.89 | 15.73 - 16.17 | 0.6234 times |
| Fri 21 March 2025 | 15.89 (-0.56%) | 15.83 | 15.75 - 16.20 | 0.9974 times |
| Fri 14 March 2025 | 15.98 (0.76%) | 16.28 | 15.77 - 16.52 | 0.5684 times |
| Fri 07 March 2025 | 15.86 (-1.92%) | 16.14 | 15.63 - 16.70 | 1.1078 times |
| Fri 28 February 2025 | 16.17 (-0.92%) | 15.88 | 15.39 - 16.73 | 1.4191 times |
| Fri 21 February 2025 | 16.32 (3.29%) | 16.35 | 15.45 - 16.95 | 0.8067 times |
| Fri 14 February 2025 | 15.80 (1.15%) | 15.61 | 15.45 - 16.56 | 0.7774 times |
| Fri 07 February 2025 | 15.62 (-0.13%) | 14.76 | 14.76 - 15.78 | 0.7224 times |
| Fri 31 January 2025 | 15.64 (13.91%) | 13.38 | 13.38 - 15.98 | 1.3714 times |
| Fri 24 January 2025 | 13.73 (0%) | 13.35 | 13.35 - 13.73 | 0.1137 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 14.71 and 15.85
| Monthly Target 1 | 14.51 |
| Monthly Target 2 | 14.91 |
| Monthly Target 3 | 15.653333333333 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 16.79 |
Monthly price and volumes Lake Shore
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.30 (-3.16%) | 16.40 | 15.26 - 16.40 | 0.5715 times |
| Mon 31 March 2025 | 15.80 (-2.29%) | 16.14 | 15.63 - 16.70 | 1.8622 times |
| Fri 28 February 2025 | 16.17 (3.39%) | 14.76 | 14.76 - 16.95 | 1.8493 times |
| Fri 31 January 2025 | 15.64 (13.83%) | 13.93 | 13.28 - 15.98 | 0.8334 times |
| Tue 31 December 2024 | 13.74 (2.08%) | 13.67 | 13.13 - 13.98 | 0.272 times |
| Tue 26 November 2024 | 13.46 (0.75%) | 13.35 | 13.25 - 13.96 | 0.466 times |
| Wed 30 October 2024 | 13.36 (-0.96%) | 14.18 | 13.01 - 14.21 | 0.4987 times |
| Mon 30 September 2024 | 13.49 (5.97%) | 12.78 | 12.60 - 14.21 | 2.4681 times |
| Fri 30 August 2024 | 12.73 (2.66%) | 12.59 | 12.07 - 12.93 | 1.0082 times |
| Wed 31 July 2024 | 12.40 (-0.88%) | 11.80 | 11.80 - 12.58 | 0.1706 times |
| Fri 28 June 2024 | 12.51 (3.05%) | 12.94 | 11.92 - 13.15 | 1.4689 times |
Indicator Analysis of LakeShore
Please login to view indicator analysis. or View indicator analysis of LakeShore LSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
| DMA period | DMA value |
| 5 day DMA | 15.76 |
| 12 day DMA | 15.87 |
| 20 day DMA | 15.87 |
| 35 day DMA | 15.87 |
| 50 day DMA | 15.36 |
| 100 day DMA | 14.42 |
| 150 day DMA | 13.79 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Lake Shore LSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.86 | 15.91 |
| 12 day EMA | 15.8 | 15.89 | 15.92 |
| 20 day EMA | 15.79 | 15.84 | 15.85 |
| 35 day EMA | 15.52 | 15.53 | 15.52 |
| 50 day EMA | 15.24 | 15.24 | 15.22 |
SMA (simple moving average) of Lake Shore LSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.76 | 15.94 | 15.96 |
| 12 day SMA | 15.87 | 15.95 | 15.95 |
| 20 day SMA | 15.87 | 15.91 | 15.9 |
| 35 day SMA | 15.87 | 15.87 | 15.87 |
| 50 day SMA | 15.36 | 15.32 | 15.28 |
| 100 day SMA | 14.42 | 14.4 | 14.37 |
| 150 day SMA | 13.79 | 13.77 | 13.75 |
| 200 day SMA | 13.3 | 13.28 | 13.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.